AP Public (Thailand) Price History

AP Stock  THB 8.65  0.10  1.14%   
If you're considering investing in AP Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Public stands at 8.65, as last reported on the 25th of March, with the highest price reaching 8.75 and the lowest price hitting 8.65 during the day. As of now, AP Public Stock is somewhat reliable. AP Public retains Efficiency (Sharpe Ratio) of 0.0192, which signifies that the company had a 0.0192 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AP Public, which you can use to evaluate the volatility of the firm. Please confirm AP Public's Market Risk Adjusted Performance of 0.0682, standard deviation of 2.1, and Coefficient Of Variation of 5212.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0404%.
  
AP Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAP

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AP Public is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Public by adding it to a well-diversified portfolio.

AP Public Stock Price History Chart

There are several ways to analyze AP Public Stock price data. The simplest method is using a basic AP Public candlestick price chart, which shows AP Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20259.0
Lowest PriceJanuary 14, 20257.65

AP Public March 25, 2025 Stock Price Synopsis

Various analyses of AP Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AP Public Stock. It can be used to describe the percentage change in the price of AP Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AP Public Stock.
AP Public Accumulation Distribution 46,781 
AP Public Price Daily Balance Of Power(1.00)
AP Public Price Action Indicator(0.10)
AP Public Price Rate Of Daily Change 0.99 

AP Public March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AP Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Public intraday prices and daily technical indicators to check the level of noise trading in AP Public Stock and then apply it to test your longer-term investment strategies against AP Public.

AP Public Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 8.75  8.75  8.65  8.65  4,093,375 
03/24/2025 8.75  8.85  8.70  8.75  9,782,366 
03/21/2025 8.90  8.90  8.75  8.75  14,323,639 
03/20/2025 9.00  9.25  8.85  8.90  40,780,252 
03/19/2025 8.85  9.00  8.80  9.00  13,850,626 
03/18/2025 8.85  8.90  8.75  8.80  7,097,918 
03/17/2025 8.75  8.85  8.65  8.75  14,833,918 
03/14/2025 8.65  8.75  8.65  8.70  6,224,166 
03/13/2025 8.85  8.85  8.65  8.65  8,282,942 
03/12/2025 8.85  8.90  8.75  8.80  7,035,624 
03/11/2025 8.75  8.90  8.65  8.90  18,077,575 
03/10/2025 8.90  8.95  8.75  8.75  11,237,727 
03/07/2025 8.75  8.90  8.75  8.90  5,575,233 
03/06/2025 8.75  8.90  8.65  8.75  12,887,205 
03/05/2025 8.80  8.90  8.75  8.75  12,493,965 
03/04/2025 8.90  8.95  8.80  8.80  9,302,020 
03/03/2025 9.00  9.00  8.80  8.90  16,539,546 
02/28/2025 8.65  8.95  8.60  8.95  25,859,521 
02/27/2025 8.85  8.90  8.60  8.70  11,063,128 
02/26/2025 8.55  8.95  8.50  8.90  25,946,793 
02/25/2025 8.50  8.65  8.30  8.55  20,250,091 
02/24/2025 8.45  8.50  8.30  8.50  7,128,750 
02/21/2025 8.20  8.55  8.15  8.45  15,285,374 
02/20/2025 8.60  8.60  8.15  8.20  24,160,452 
02/19/2025 8.20  8.75  8.20  8.70  45,184,805 
02/18/2025 8.05  8.10  8.00  8.05  4,764,205 
02/17/2025 7.75  8.00  7.75  8.00  5,981,254 
02/14/2025 7.85  7.90  7.75  7.80  6,916,978 
02/13/2025 7.90  7.95  7.80  7.85  9,310,060 
02/11/2025 7.70  8.00  7.70  7.95  11,438,781 
02/10/2025 7.75  7.80  7.60  7.65  21,339,774 
02/07/2025 7.65  7.75  7.60  7.75  12,499,266 
02/06/2025 7.80  7.85  7.65  7.65  9,741,171 
02/05/2025 7.90  7.95  7.80  7.80  7,194,896 
02/04/2025 8.05  8.05  7.85  7.90  8,880,944 
02/03/2025 7.90  7.95  7.70  7.90  22,269,000 
01/31/2025 8.10  8.10  7.90  7.95  10,203,710 
01/30/2025 8.00  8.10  7.95  8.05  13,592,350 
01/29/2025 7.95  8.10  7.90  7.95  11,130,250 
01/28/2025 7.85  7.95  7.80  7.95  10,133,700 
01/27/2025 7.75  7.95  7.75  7.80  11,770,570 
01/24/2025 7.75  7.80  7.75  7.80  2,075,243 
01/23/2025 7.80  7.85  7.75  7.75  4,964,016 
01/22/2025 7.80  7.85  7.75  7.80  7,166,642 
01/21/2025 7.70  7.85  7.60  7.75  16,639,180 
01/20/2025 7.70  7.75  7.65  7.70  8,687,269 
01/17/2025 7.80  7.80  7.65  7.65  8,314,629 
01/16/2025 7.80  7.80  7.65  7.75  5,049,712 
01/15/2025 7.65  7.75  7.50  7.75  17,454,029 
01/14/2025 7.75  7.85  7.60  7.65  14,415,280 
01/13/2025 7.90  8.00  7.75  7.75  26,384,150 
01/10/2025 7.95  8.15  7.90  8.00  13,595,050 
01/09/2025 8.25  8.30  7.95  8.05  34,159,281 
01/08/2025 8.35  8.35  8.20  8.30  7,557,686 
01/07/2025 8.15  8.45  8.10  8.40  13,552,650 
01/06/2025 8.25  8.35  8.20  8.20  12,414,790 
01/03/2025 8.30  8.30  8.15  8.20  10,333,810 
01/02/2025 8.10  8.30  8.10  8.30  22,090,449 
12/30/2024 8.50  8.50  8.10  8.10  17,996,730 
12/27/2024 8.40  8.55  8.40  8.50  9,166,410 
12/26/2024 8.55  8.60  8.40  8.45  12,244,240 

About AP Public Stock history

AP Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AP Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Public stock prices may prove useful in developing a viable investing in AP Public
AP Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. AP Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. AP PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

AP Public Stock Technical Analysis

AP Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

AP Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Public's price direction in advance. Along with the technical and fundamental analysis of AP Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AP Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AP Public Stock

AP Public financial ratios help investors to determine whether AP Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AP Public with respect to the benefits of owning AP Public security.