Aozora Bank Ltd Stock Price History
| AOZOY Stock | USD 3.80 0.00 0.00% |
If you're considering investing in Aozora Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aozora Bank stands at 3.80, as last reported on the 27th of March, with the highest price reaching 3.80 and the lowest price hitting 3.80 during the day. Aozora Bank secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Aozora Bank Ltd exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aozora Bank's Mean Deviation of 0.4754, standard deviation of 1.46, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Aozora Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aozora |
Sharpe Ratio = -0.1492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOZOY |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aozora Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aozora Bank by adding Aozora Bank to a well-diversified portfolio.
Aozora Bank Pink Sheet Price History Chart
There are several ways to analyze Aozora Stock price data. The simplest method is using a basic Aozora candlestick price chart, which shows Aozora Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 4.39 |
| Lowest Price | February 7, 2025 | 3.8 |
Aozora Bank March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Aozora Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aozora Pink Sheet. It can be used to describe the percentage change in the price of Aozora Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aozora Pink Sheet.| Aozora Bank Price Rate Of Daily Change | 1.00 |
Aozora Bank March 27, 2025 Pink Sheet Price Analysis
Aozora Pink Sheet Price History Data
The price series of Aozora Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.59 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.91. The company had 8:1 stock split on 4th of October 2017. Aozora Bank issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | ||
| 03/25/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/24/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/21/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/20/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/19/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/18/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/17/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/14/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/12/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/11/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/07/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/06/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/05/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/04/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/03/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/28/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/26/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/25/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/24/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/21/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/20/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/19/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/18/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | |
| 02/14/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/13/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 500.00 | |
| 02/12/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/11/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/07/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 315.00 | |
| 02/06/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/05/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/04/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/03/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/31/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/30/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/29/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/28/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/27/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/24/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/23/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/22/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/21/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/17/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/16/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/15/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/14/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/13/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/10/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/08/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/07/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/06/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 | |
| 01/03/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 01/02/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/31/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/30/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/27/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/26/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 |
About Aozora Bank Pink Sheet history
Aozora Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aozora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aozora Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aozora Bank stock prices may prove useful in developing a viable investing in Aozora Bank
Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally. Aozora Bank, Ltd. was incorporated in 1957 and is headquartered in Tokyo, Japan. Aozora Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2382 people.
Aozora Bank Pink Sheet Technical Analysis
Aozora Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Aozora Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aozora Bank's price direction in advance. Along with the technical and fundamental analysis of Aozora Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aozora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (4.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aozora Pink Sheet Analysis
When running Aozora Bank's price analysis, check to measure Aozora Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aozora Bank is operating at the current time. Most of Aozora Bank's value examination focuses on studying past and present price action to predict the probability of Aozora Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aozora Bank's price. Additionally, you may evaluate how the addition of Aozora Bank to your portfolios can decrease your overall portfolio volatility.