Advanced Oxygen Technologies Stock Price History

AOXY Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Advanced Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Oxygen stands at 0.06, as last reported on the 7th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Advanced Oxygen is out of control given 3 months investment horizon. Advanced Oxygen Tech secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761% return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Advanced Oxygen Risk Adjusted Performance of 0.07, standard deviation of 23.79, and Mean Deviation of 5.44 to evaluate company specific risk that cannot be diversified away.
  
Advanced Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average ReturnsAOXY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.36
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Advanced Oxygen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Oxygen by adding it to a well-diversified portfolio.

Advanced Oxygen Pink Sheet Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Oxygen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.18
Lowest PriceOctober 11, 20240.064

Advanced Oxygen January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Advanced Oxygen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Pink Sheet. It can be used to describe the percentage change in the price of Advanced Oxygen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Pink Sheet.
Advanced Oxygen Price Rate Of Daily Change 1.00 

Advanced Oxygen January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Oxygen intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Pink Sheet Price History Data

The price series of Advanced Oxygen for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.12 with a coefficient of variation of 21.71. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company had 1:20 stock split on 8th of December 2014.
OpenHighLowCloseVolume
01/07/2025
 0.06  0.06  0.06  0.06 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.06  0.06  0.06  0.06  1.00 
12/26/2024 0.06  0.06  0.06  0.06  1.00 
12/25/2024 0.18  0.18  0.06  0.06  1,180 
12/24/2024 0.06  0.06  0.06  0.06  1.00 
12/23/2024 0.06  0.06  0.06  0.06  1.00 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.06  0.06  0.06  0.06  1.00 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  1.00 
12/13/2024 0.06  0.06  0.06  0.06  1.00 
12/12/2024 0.06  0.06  0.06  0.06  1.00 
12/11/2024 0.06  0.06  0.06  0.06  1.00 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.06  0.06  0.06  0.06  1.00 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.18  0.18  0.06  0.06  1,180 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  3.00 
11/14/2024 0.06  0.06  0.06  0.06  375.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.17  0.17  0.06  0.06  200.00 
11/06/2024 0.15  0.18  0.15  0.18  1,100 
11/05/2024 0.15  0.18  0.06  0.06  2,660 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  250.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  4,431 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 

About Advanced Oxygen Pink Sheet history

Advanced Oxygen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Oxygen Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Oxygen stock prices may prove useful in developing a viable investing in Advanced Oxygen
Advanced Oxygen Technologies, Inc., through its subsidiary, Anton Nielsen Vojens, ApS, owns and leases a commercial real estate property in Vojens, Denmark. Advanced Oxygen Technologies, Inc. was incorporated in 1981 and is based in Randolph, Vermont. Advanced Oxygen operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Advanced Oxygen Pink Sheet Technical Analysis

Advanced Oxygen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advanced Oxygen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Oxygen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Advanced Oxygen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Oxygen's price direction in advance. Along with the technical and fundamental analysis of Advanced Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Pink Sheet Analysis

When running Advanced Oxygen's price analysis, check to measure Advanced Oxygen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Oxygen is operating at the current time. Most of Advanced Oxygen's value examination focuses on studying past and present price action to predict the probability of Advanced Oxygen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Oxygen's price. Additionally, you may evaluate how the addition of Advanced Oxygen to your portfolios can decrease your overall portfolio volatility.