Advanced Oxygen Technologies Stock Price History
AOXY Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Advanced Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Oxygen stands at 0.06, as last reported on the 7th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Advanced Oxygen is out of control given 3 months investment horizon. Advanced Oxygen Tech secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761% return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Advanced Oxygen Risk Adjusted Performance of 0.07, standard deviation of 23.79, and Mean Deviation of 5.44 to evaluate company specific risk that cannot be diversified away.
Advanced Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AOXY | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
24.36 actual daily | 96 96% of assets are less volatile |
Expected Return
1.85 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Advanced Oxygen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Oxygen by adding it to a well-diversified portfolio.
Advanced Oxygen Pink Sheet Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Oxygen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.18 |
Lowest Price | October 11, 2024 | 0.064 |
Advanced Oxygen January 7, 2025 Pink Sheet Price Synopsis
Various analyses of Advanced Oxygen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Pink Sheet. It can be used to describe the percentage change in the price of Advanced Oxygen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Pink Sheet.Advanced Oxygen Price Rate Of Daily Change | 1.00 |
Advanced Oxygen January 7, 2025 Pink Sheet Price Analysis
Advanced Pink Sheet Price History Data
The price series of Advanced Oxygen for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.12 with a coefficient of variation of 21.71. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company had 1:20 stock split on 8th of December 2014.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/25/2024 | 0.18 | 0.18 | 0.06 | 0.06 | 1,180 | |
12/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/28/2024 | 0.18 | 0.18 | 0.06 | 0.06 | 1,180 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 375.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.17 | 0.17 | 0.06 | 0.06 | 200.00 | |
11/06/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 1,100 | |
11/05/2024 | 0.15 | 0.18 | 0.06 | 0.06 | 2,660 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 250.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,431 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Advanced Oxygen Pink Sheet history
Advanced Oxygen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Oxygen Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Oxygen stock prices may prove useful in developing a viable investing in Advanced Oxygen
Advanced Oxygen Technologies, Inc., through its subsidiary, Anton Nielsen Vojens, ApS, owns and leases a commercial real estate property in Vojens, Denmark. Advanced Oxygen Technologies, Inc. was incorporated in 1981 and is based in Randolph, Vermont. Advanced Oxygen operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 2 people.
Advanced Oxygen Pink Sheet Technical Analysis
Advanced Oxygen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Advanced Oxygen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Oxygen's price direction in advance. Along with the technical and fundamental analysis of Advanced Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 1.77 | |||
Total Risk Alpha | 1.4 | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Advanced Pink Sheet Analysis
When running Advanced Oxygen's price analysis, check to measure Advanced Oxygen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Oxygen is operating at the current time. Most of Advanced Oxygen's value examination focuses on studying past and present price action to predict the probability of Advanced Oxygen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Oxygen's price. Additionally, you may evaluate how the addition of Advanced Oxygen to your portfolios can decrease your overall portfolio volatility.