Alstria Office (Germany) Price History
AOX Stock | EUR 5.56 0.02 0.36% |
If you're considering investing in Alstria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alstria Office stands at 5.56, as last reported on the 10th of March, with the highest price reaching 5.56 and the lowest price hitting 5.56 during the day. alstria office REIT secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939 % return per unit of risk over the last 3 months. alstria office REIT AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alstria Office's Coefficient Of Variation of (1,699), standard deviation of 3.79, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Alstria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alstria |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOX |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alstria Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstria Office by adding Alstria Office to a well-diversified portfolio.
Alstria Office Stock Price History Chart
There are several ways to analyze Alstria Stock price data. The simplest method is using a basic Alstria candlestick price chart, which shows Alstria Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 7.7 |
Lowest Price | January 6, 2025 | 5.3 |
Alstria Office March 10, 2025 Stock Price Synopsis
Various analyses of Alstria Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstria Stock. It can be used to describe the percentage change in the price of Alstria Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstria Stock.Alstria Office Price Rate Of Daily Change | 1.00 | |
Alstria Office Price Action Indicator | (0.01) |
Alstria Office March 10, 2025 Stock Price Analysis
Alstria Stock Price History Data
The price series of Alstria Office for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.4 with a coefficient of variation of 14.47. The prices are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 5.58. The company had 1:1 stock split on 11th of June 2009. alstria office REIT issued dividends on May 22, 2019.Open | High | Low | Close | Volume | ||
03/10/2025 | 5.56 | 5.56 | 5.56 | 5.56 | ||
03/07/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1,000.00 | |
03/06/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1,000.00 | |
03/05/2025 | 5.56 | 5.58 | 5.56 | 5.58 | 1,000.00 | |
03/04/2025 | 5.66 | 5.66 | 5.60 | 5.60 | 300.00 | |
03/03/2025 | 5.64 | 5.64 | 5.60 | 5.60 | 300.00 | |
02/28/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 | |
02/27/2025 | 5.64 | 5.68 | 5.64 | 5.68 | 300.00 | |
02/26/2025 | 5.54 | 5.56 | 5.54 | 5.56 | 300.00 | |
02/25/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 300.00 | |
02/24/2025 | 5.56 | 5.62 | 5.56 | 5.62 | 300.00 | |
02/21/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 300.00 | |
02/20/2025 | 5.56 | 5.60 | 5.54 | 5.60 | 300.00 | |
02/19/2025 | 5.52 | 5.60 | 5.52 | 5.60 | 5.00 | |
02/18/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 140.00 | |
02/17/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 140.00 | |
02/14/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 140.00 | |
02/13/2025 | 5.70 | 5.70 | 5.68 | 5.68 | 1,070 | |
02/12/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1,070 | |
02/11/2025 | 5.58 | 5.64 | 5.58 | 5.64 | 1,070 | |
02/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1,070 | |
02/07/2025 | 5.52 | 5.58 | 5.52 | 5.58 | 1,000.00 | |
02/06/2025 | 5.54 | 5.58 | 5.54 | 5.58 | 1,000.00 | |
02/05/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1,000.00 | |
02/04/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1,000.00 | |
02/03/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1,000.00 | |
01/31/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1,000.00 | |
01/30/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1,000.00 | |
01/29/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
01/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
01/27/2025 | 5.50 | 5.56 | 5.50 | 5.56 | 1.00 | |
01/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
01/23/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
01/22/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
01/21/2025 | 5.44 | 5.44 | 5.42 | 5.42 | 1.00 | |
01/20/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
01/17/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
01/16/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
01/15/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
01/14/2025 | 5.36 | 5.36 | 5.34 | 5.34 | 1.00 | |
01/13/2025 | 5.36 | 5.36 | 5.34 | 5.34 | 1,000.00 | |
01/10/2025 | 5.36 | 5.36 | 5.34 | 5.34 | 1.00 | |
01/09/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
01/08/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
01/07/2025 | 5.36 | 5.38 | 5.36 | 5.38 | 1.00 | |
01/06/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
01/03/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
01/02/2025 | 5.22 | 5.46 | 5.22 | 5.46 | 9,190 | |
12/30/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/27/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
12/23/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/20/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
12/19/2024 | 7.64 | 7.64 | 7.60 | 7.60 | 1.00 | |
12/18/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/17/2024 | 7.66 | 7.72 | 7.66 | 7.66 | 13.00 | |
12/16/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/13/2024 | 7.22 | 8.46 | 7.22 | 7.70 | 1,729 | |
12/12/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
12/11/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
12/10/2024 | 7.42 | 7.42 | 7.32 | 7.32 | 100.00 | |
12/09/2024 | 7.38 | 7.38 | 7.32 | 7.32 | 1.00 |
About Alstria Office Stock history
Alstria Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in alstria office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstria Office stock prices may prove useful in developing a viable investing in Alstria Office
Alstria office REIT AG is the leading real-estate operator focusing solely on German office property in selected German markets. The portfolio comprises 115 buildings with a lettable area of 1.5 million sqm and a total portfolio value of EUR 3.9 billion as per March 31, 2019. alstria office operates under REIT - Office classification in Germany and is traded on Frankfurt Stock Exchange. It employs 149 people.
Alstria Office Stock Technical Analysis
Alstria Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Alstria Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alstria Office's price direction in advance. Along with the technical and fundamental analysis of Alstria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.1281 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alstria Stock analysis
When running Alstria Office's price analysis, check to measure Alstria Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstria Office is operating at the current time. Most of Alstria Office's value examination focuses on studying past and present price action to predict the probability of Alstria Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstria Office's price. Additionally, you may evaluate how the addition of Alstria Office to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |