Ascot Resources Stock Price History
AOTVF Stock | USD 0.08 0 5.00% |
If you're considering investing in Ascot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascot Resources stands at 0.08, as last reported on the 28th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Ascot Resources secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653 % return per unit of standard deviation over the last 3 months. Ascot Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascot Resources' mean deviation of 4.53, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Ascot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ascot |
Sharpe Ratio = -0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOTVF |
Estimated Market Risk
7.16 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ascot Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascot Resources by adding Ascot Resources to a well-diversified portfolio.
Ascot Resources OTC Stock Price History Chart
There are several ways to analyze Ascot Stock price data. The simplest method is using a basic Ascot candlestick price chart, which shows Ascot Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 0.15 |
Lowest Price | February 25, 2025 | 0.07 |
Ascot Resources March 28, 2025 OTC Stock Price Synopsis
Various analyses of Ascot Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascot OTC Stock. It can be used to describe the percentage change in the price of Ascot Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascot OTC Stock.Ascot Resources Price Rate Of Daily Change | 1.05 | |
Ascot Resources Accumulation Distribution | 18,641 | |
Ascot Resources Price Daily Balance Of Power | 1.11 |
Ascot Resources March 28, 2025 OTC Stock Price Analysis
Ascot OTC Stock Price History Data
The price series of Ascot Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 23.54. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 438,064 | |
03/26/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 60,000 | |
03/25/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 164,100 | |
03/24/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 808,000 | |
03/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 423,000 | |
03/20/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 638,800 | |
03/19/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 79,000 | |
03/18/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 68,000 | |
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 320,476 | |
03/14/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 578,000 | |
03/13/2025 | 0.08 | 0.10 | 0.08 | 0.09 | 661,000 | |
03/12/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 418,600 | |
03/11/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 549,400 | |
03/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 541,600 | |
03/07/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 413,100 | |
03/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 254,200 | |
03/05/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,153,100 | |
03/04/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 743,000 | |
03/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 240,600 | |
02/28/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 115,300 | |
02/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 964,100 | |
02/26/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 505,400 | |
02/25/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 2,073,100 | |
02/24/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 894,900 | |
02/21/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 4,064,000 | |
02/20/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 347,666 | |
02/19/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 582,500 | |
02/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 357,221 | |
02/14/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 259,738 | |
02/13/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 31,600 | |
02/12/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 492,800 | |
02/11/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 454,737 | |
02/10/2025 | 0.10 | 0.12 | 0.10 | 0.10 | 1,453,200 | |
02/07/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 123,462 | |
02/06/2025 | 0.1 | 0.11 | 0.09 | 0.10 | 727,206 | |
02/05/2025 | 0.13 | 0.13 | 0.1 | 0.10 | 1,638,620 | |
02/04/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,402,800 | |
02/03/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 584,700 | |
01/31/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1,123,500 | |
01/30/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 556,700 | |
01/29/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 613,800 | |
01/28/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 291,600 | |
01/27/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1,039,300 | |
01/24/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 645,900 | |
01/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 527,900 | |
01/22/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 652,300 | |
01/21/2025 | 0.14 | 0.16 | 0.13 | 0.15 | 1,409,000 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 57,600 | |
01/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 99,500 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 102,300 | |
01/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 223,300 | |
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 40,200 | |
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 175,100 | |
01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 | |
01/07/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 280,800 | |
01/06/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 173,000 | |
01/03/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 197,700 | |
01/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 526,000 | |
12/31/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 694,200 | |
12/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 730,000 | |
12/27/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 540,700 |
About Ascot Resources OTC Stock history
Ascot Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascot Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascot Resources stock prices may prove useful in developing a viable investing in Ascot Resources
Ascot Resources Ltd. operates as a mineral development and exploration company in the United States and Canada. Ascot Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada. ASCOT RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 28 people.
Ascot Resources OTC Stock Technical Analysis
Ascot Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Ascot Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascot Resources' price direction in advance. Along with the technical and fundamental analysis of Ascot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0772 | |||
Treynor Ratio | 0.1803 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ascot OTC Stock analysis
When running Ascot Resources' price analysis, check to measure Ascot Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascot Resources is operating at the current time. Most of Ascot Resources' value examination focuses on studying past and present price action to predict the probability of Ascot Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascot Resources' price. Additionally, you may evaluate how the addition of Ascot Resources to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |