Ascot Resources Stock Price History
| AOT Stock | CAD 0.22 0.01 4.35% |
Below is the normalized historical share price chart for Ascot Resources extending back to February 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascot Resources stands at 0.22, as last reported on the 3rd of December, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
If you're considering investing in Ascot Stock, it is important to understand the factors that can impact its price. Ascot Resources secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454% return per unit of standard deviation over the last 3 months. Ascot Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascot Resources' mean deviation of 6.29, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Ascot Resources' Sale Purchase Of Stock is very stable compared to the past year. As of the 3rd of December 2024, Issuance Of Capital Stock is likely to grow to about 56.4 M, while Capital Stock is likely to drop about 319.5 M. . As of the 3rd of December 2024, Price Earnings Ratio is likely to drop to -25.72. In addition to that, Price Book Value Ratio is likely to drop to 0.69. Ascot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4989 | 50 Day MA 0.2082 | Beta 1.443 |
Ascot |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOT |
Estimated Market Risk
| 10.68 actual daily | 95 95% of assets are less volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ascot Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascot Resources by adding Ascot Resources to a well-diversified portfolio.
Price Book 0.5287 | Enterprise Value Ebitda (87.25) | Price Sales 14.8519 | Shares Float 499.6 M | Wall Street Target Price 0.5125 |
Ascot Resources Stock Price History Chart
There are several ways to analyze Ascot Stock price data. The simplest method is using a basic Ascot candlestick price chart, which shows Ascot Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 0.28 |
| Lowest Price | September 11, 2024 | 0.16 |
Ascot Resources December 3, 2024 Stock Price Synopsis
Various analyses of Ascot Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascot Stock. It can be used to describe the percentage change in the price of Ascot Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascot Stock.| Ascot Resources Price Rate Of Daily Change | 0.96 | |
| Ascot Resources Price Daily Balance Of Power | (0.50) | |
| Ascot Resources Price Action Indicator | (0.01) |
Ascot Resources December 3, 2024 Stock Price Analysis
Ascot Stock Price History Data
The price series of Ascot Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.37 with a coefficient of variation of 40.95. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.19. The company had 2:1 stock split on 23rd of February 1998.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.24 | 0.24 | 0.22 | 0.22 | ||
| 11/29/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 243,234 | |
| 11/28/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 353,966 | |
| 11/27/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 464,064 | |
| 11/26/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 430,982 | |
| 11/25/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 912,573 | |
| 11/22/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 884,700 | |
| 11/21/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 1,179,755 | |
| 11/20/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 706,787 | |
| 11/19/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 4,704,028 | |
| 11/18/2024 | 0.18 | 0.22 | 0.18 | 0.21 | 3,058,296 | |
| 11/15/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 8,935,631 | |
| 11/14/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 3,842,947 | |
| 11/13/2024 | 0.19 | 0.20 | 0.16 | 0.17 | 2,017,027 | |
| 11/12/2024 | 0.20 | 0.20 | 0.17 | 0.19 | 3,223,475 | |
| 11/11/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 2,033,444 | |
| 11/08/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 144,875 | |
| 11/07/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 424,130 | |
| 11/06/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 1,108,311 | |
| 11/05/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 410,198 | |
| 11/04/2024 | 0.24 | 0.29 | 0.24 | 0.28 | 1,420,639 | |
| 11/01/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 504,489 | |
| 10/31/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 672,864 | |
| 10/30/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 277,156 | |
| 10/29/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 1,626,220 | |
| 10/28/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 991,316 | |
| 10/25/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 971,817 | |
| 10/24/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 1,744,900 | |
| 10/23/2024 | 0.28 | 0.33 | 0.26 | 0.27 | 5,793,084 | |
| 10/22/2024 | 0.25 | 0.30 | 0.23 | 0.27 | 3,320,063 | |
| 10/21/2024 | 0.20 | 0.24 | 0.20 | 0.21 | 2,257,554 | |
| 10/18/2024 | 0.17 | 0.23 | 0.16 | 0.19 | 3,403,540 | |
| 10/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,219,175 | |
| 10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 546,600 | |
| 10/15/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 215,752 | |
| 10/11/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 719,200 | |
| 10/10/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 847,200 | |
| 10/09/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,456,143 | |
| 10/08/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 2,283,130 | |
| 10/07/2024 | 0.16 | 0.17 | 0.14 | 0.16 | 2,231,050 | |
| 10/04/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 923,428 | |
| 10/03/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1,550,673 | |
| 10/02/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 680,300 | |
| 10/01/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 651,271 | |
| 09/30/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 915,081 | |
| 09/27/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 1,194,939 | |
| 09/26/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 808,013 | |
| 09/25/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 874,767 | |
| 09/24/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,071,603 | |
| 09/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,729,600 | |
| 09/20/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,183,776 | |
| 09/19/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 2,714,300 | |
| 09/18/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 1,750,622 | |
| 09/17/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 1,851,103 | |
| 09/16/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 2,103,870 | |
| 09/13/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 1,962,179 | |
| 09/12/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,132,300 | |
| 09/11/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 2,254,591 | |
| 09/10/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 4,096,321 | |
| 09/09/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 3,210,115 | |
| 09/06/2024 | 0.27 | 0.27 | 0.14 | 0.19 | 12,519,632 |
About Ascot Resources Stock history
Ascot Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascot Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascot Resources stock prices may prove useful in developing a viable investing in Ascot Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 546.8 M | 574.1 M | |
| Net Loss | -9.7 M | -9.2 M |
Ascot Resources Stock Technical Analysis
Ascot Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Ascot Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascot Resources' price direction in advance. Along with the technical and fundamental analysis of Ascot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (2.22) | |||
| Treynor Ratio | 0.2751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ascot Stock
Ascot Resources financial ratios help investors to determine whether Ascot Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ascot with respect to the benefits of owning Ascot Resources security.