Airports (Thailand) Price History
| AOT Stock | THB 38.50 1.00 2.53% |
If you're considering investing in Airports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airports stands at 38.50, as last reported on the 30th of March, with the highest price reaching 39.25 and the lowest price hitting 38.25 during the day. Airports of Thailand secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. Airports of Thailand exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airports' Risk Adjusted Performance of (0.20), standard deviation of 2.66, and Mean Deviation of 1.68 to double-check the risk estimate we provide.
Airports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airports |
Sharpe Ratio = -0.2386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOT |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airports by adding Airports to a well-diversified portfolio.
Airports Stock Price History Chart
There are several ways to analyze Airports Stock price data. The simplest method is using a basic Airports candlestick price chart, which shows Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 60.0 |
| Lowest Price | March 28, 2025 | 38.5 |
Airports March 30, 2025 Stock Price Synopsis
Various analyses of Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airports Stock. It can be used to describe the percentage change in the price of Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airports Stock.| Airports Price Daily Balance Of Power | (1.00) | |
| Airports Price Rate Of Daily Change | 0.97 | |
| Airports Price Action Indicator | (0.75) |
Airports March 30, 2025 Stock Price Analysis
Airports Stock Price History Data
The price series of Airports for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.5 with a coefficient of variation of 16.64. The prices are distributed with arithmetic mean of 49.83. The median price for the last 90 days is 54.75. The company had 10:1 stock split on 9th of February 2017. Airports of Thailand issued dividends on 2020-12-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 39.25 | 39.25 | 38.25 | 38.50 | ||
| 03/28/2025 | 39.25 | 39.25 | 38.25 | 38.50 | 21,809,024 | |
| 03/27/2025 | 40.00 | 40.25 | 39.25 | 39.50 | 23,914,799 | |
| 03/26/2025 | 40.00 | 40.50 | 39.50 | 40.00 | 13,594,034 | |
| 03/25/2025 | 40.50 | 40.50 | 39.75 | 40.00 | 20,348,996 | |
| 03/24/2025 | 40.00 | 40.75 | 39.75 | 40.75 | 12,501,288 | |
| 03/21/2025 | 40.25 | 40.75 | 40.00 | 40.00 | 22,859,974 | |
| 03/20/2025 | 41.25 | 41.50 | 40.25 | 40.50 | 29,834,543 | |
| 03/19/2025 | 40.00 | 41.50 | 39.50 | 41.00 | 59,906,081 | |
| 03/18/2025 | 39.50 | 39.75 | 38.75 | 39.50 | 19,449,146 | |
| 03/17/2025 | 40.25 | 40.25 | 38.75 | 39.25 | 22,891,956 | |
| 03/14/2025 | 39.50 | 40.25 | 39.25 | 40.00 | 35,670,871 | |
| 03/13/2025 | 39.75 | 40.00 | 39.00 | 39.25 | 27,382,409 | |
| 03/12/2025 | 41.25 | 41.25 | 39.00 | 39.75 | 58,724,826 | |
| 03/11/2025 | 38.25 | 41.25 | 37.75 | 40.75 | 81,307,379 | |
| 03/10/2025 | 40.00 | 40.25 | 38.50 | 38.75 | 42,181,581 | |
| 03/07/2025 | 40.50 | 40.50 | 39.75 | 40.25 | 36,763,926 | |
| 03/06/2025 | 41.75 | 41.75 | 40.50 | 40.50 | 37,233,709 | |
| 03/05/2025 | 40.25 | 42.00 | 40.00 | 41.75 | 67,773,025 | |
| 03/04/2025 | 42.25 | 43.25 | 39.50 | 39.75 | 74,504,103 | |
| 03/03/2025 | 43.25 | 43.50 | 41.75 | 42.25 | 26,749,385 | |
| 02/28/2025 | 42.75 | 43.25 | 42.00 | 43.25 | 47,007,896 | |
| 02/27/2025 | 42.75 | 44.25 | 42.75 | 43.50 | 40,173,932 | |
| 02/26/2025 | 42.00 | 43.25 | 41.75 | 43.25 | 64,351,068 | |
| 02/25/2025 | 42.00 | 43.00 | 41.50 | 42.25 | 41,480,093 | |
| 02/24/2025 | 43.50 | 43.50 | 42.00 | 42.00 | 42,260,138 | |
| 02/21/2025 | 43.75 | 44.25 | 43.50 | 43.50 | 20,546,003 | |
| 02/20/2025 | 43.00 | 44.25 | 42.75 | 43.75 | 40,913,617 | |
| 02/19/2025 | 43.25 | 44.00 | 42.75 | 43.25 | 61,444,189 | |
| 02/18/2025 | 44.00 | 44.50 | 42.75 | 43.50 | 65,682,679 | |
| 02/17/2025 | 43.75 | 47.00 | 41.50 | 43.25 | 173,773,414 | |
| 02/14/2025 | 54.25 | 54.25 | 46.50 | 47.00 | 174,982,491 | |
| 02/13/2025 | 54.75 | 55.25 | 54.00 | 54.50 | 26,830,841 | |
| 02/11/2025 | 54.25 | 55.50 | 54.00 | 54.75 | 23,481,999 | |
| 02/10/2025 | 55.75 | 55.75 | 53.75 | 54.25 | 41,879,345 | |
| 02/07/2025 | 56.25 | 56.50 | 55.50 | 56.00 | 23,627,748 | |
| 02/06/2025 | 57.00 | 57.25 | 55.50 | 55.75 | 19,705,983 | |
| 02/05/2025 | 57.00 | 57.75 | 56.50 | 56.75 | 28,344,680 | |
| 02/04/2025 | 55.25 | 56.50 | 55.25 | 56.00 | 16,525,010 | |
| 02/03/2025 | 53.75 | 55.00 | 53.25 | 55.00 | 30,001,551 | |
| 01/31/2025 | 56.50 | 56.50 | 55.25 | 55.25 | 18,483,010 | |
| 01/30/2025 | 55.75 | 56.25 | 55.75 | 56.25 | 5,488,035 | |
| 01/29/2025 | 56.50 | 56.50 | 55.50 | 56.00 | 8,423,483 | |
| 01/28/2025 | 55.50 | 56.00 | 55.25 | 56.00 | 19,476,961 | |
| 01/27/2025 | 56.00 | 56.25 | 55.25 | 55.50 | 16,340,910 | |
| 01/24/2025 | 57.25 | 57.50 | 56.00 | 56.25 | 17,716,080 | |
| 01/23/2025 | 57.75 | 58.00 | 57.00 | 57.00 | 14,175,210 | |
| 01/22/2025 | 57.75 | 58.50 | 57.75 | 58.25 | 11,940,880 | |
| 01/21/2025 | 57.75 | 58.50 | 57.25 | 57.75 | 13,673,970 | |
| 01/20/2025 | 57.50 | 57.50 | 56.75 | 57.50 | 9,808,047 | |
| 01/17/2025 | 57.50 | 58.00 | 57.00 | 57.25 | 12,637,850 | |
| 01/16/2025 | 57.75 | 58.00 | 56.75 | 57.25 | 12,120,920 | |
| 01/15/2025 | 57.00 | 57.50 | 56.50 | 57.50 | 18,144,430 | |
| 01/14/2025 | 57.25 | 58.50 | 56.50 | 57.00 | 28,887,330 | |
| 01/13/2025 | 57.75 | 57.75 | 55.75 | 56.50 | 37,415,129 | |
| 01/10/2025 | 59.00 | 59.00 | 58.00 | 58.25 | 19,087,180 | |
| 01/09/2025 | 59.25 | 59.50 | 58.75 | 59.00 | 10,317,180 | |
| 01/08/2025 | 59.50 | 59.75 | 58.75 | 59.50 | 12,182,300 | |
| 01/07/2025 | 59.00 | 60.00 | 58.75 | 60.00 | 13,990,880 | |
| 01/06/2025 | 59.75 | 60.00 | 58.75 | 59.00 | 12,334,350 | |
| 01/03/2025 | 60.00 | 60.25 | 59.25 | 59.25 | 7,743,463 |
About Airports Stock history
Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airports of Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airports stock prices may prove useful in developing a viable investing in Airports
Airports of Thailand Public Company Limited engages in developing, managing, and operating international airports in Thailand. Airports of Thailand Public Company Limited was founded in 1903 and is headquartered in Bangkok, Thailand. AIRPORTS operates under Airports Air Services classification in Thailand and is traded on Stock Exchange of Thailand.
Airports Stock Technical Analysis
Airports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Airports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airports' price direction in advance. Along with the technical and fundamental analysis of Airports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Airports Stock
Airports financial ratios help investors to determine whether Airports Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airports with respect to the benefits of owning Airports security.