Amdocs (Germany) Price History

AOS Stock  EUR 81.54  0.08  0.1%   
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amdocs stands at 81.54, as last reported on the 23rd of January, with the highest price reaching 81.54 and the lowest price hitting 81.22 during the day. Currently, Amdocs Limited is very steady. Amdocs Limited secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amdocs Limited, which you can use to evaluate the volatility of the firm. Please confirm Amdocs' risk adjusted performance of 0.0192, and Mean Deviation of 0.8647 to double-check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOS

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Amdocs is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding it to a well-diversified portfolio.

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202485.04
Lowest PriceNovember 19, 202477.51

Amdocs January 23, 2025 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Action Indicator 0.12 
Amdocs Price Rate Of Daily Change 1.00 
Amdocs Price Daily Balance Of Power(0.25)

Amdocs January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 7.53 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 81.17. The median price for the last 90 days is 81.22. The company issued dividends on June 26, 2019.
OpenHighLowCloseVolume
01/23/2025
 81.22  81.54  81.22  81.54 
01/22/2025 81.50  81.62  81.50  81.62  1.00 
01/21/2025 81.22  81.54  81.22  81.54  1.00 
01/20/2025 81.56  81.56  81.00  81.00  1.00 
01/17/2025 81.82  82.08  81.82  82.08  1.00 
01/16/2025 81.16  81.48  81.16  81.48  1.00 
01/15/2025 80.66  81.10  80.66  81.10  1.00 
01/14/2025 80.82  80.82  80.66  80.66  1.00 
01/13/2025 79.68  80.96  79.68  80.96  1.00 
01/10/2025 80.92  80.92  80.66  80.66  1.00 
01/09/2025 80.80  80.80  80.70  80.70  1.00 
01/08/2025 80.72  80.72  80.60  80.60  1.00 
01/07/2025 80.58  80.80  80.58  80.80  1.00 
01/06/2025 80.68  81.64  80.68  81.64  1.00 
01/03/2025 81.22  81.22  81.16  81.16  1.00 
01/02/2025 81.00  82.30  81.00  82.30  1.00 
12/30/2024 80.73  80.73  80.35  80.35  1.00 
12/27/2024 82.10  82.10  81.30  81.30  1.00 
12/23/2024 82.30  82.30  81.72  81.72  1.00 
12/20/2024 81.70  82.28  81.70  82.28  1.00 
12/19/2024 81.24  82.12  81.24  82.12  1.00 
12/18/2024 81.54  81.84  81.54  81.84  1.00 
12/17/2024 81.52  81.52  81.44  81.44  1.00 
12/16/2024 81.78  82.06  81.78  82.06  1.00 
12/13/2024 83.19  83.19  82.74  82.74  1.00 
12/12/2024 81.40  83.43  81.40  83.43  1.00 
12/11/2024 80.47  81.15  80.47  81.15  1.00 
12/10/2024 81.05  81.15  81.05  81.15  1.00 
12/09/2024 81.07  81.92  81.07  81.92  1.00 
12/06/2024 80.97  81.18  80.97  81.18  1.00 
12/05/2024 81.74  81.74  81.50  81.50  1.00 
12/04/2024 81.88  82.18  81.88  82.18  1.00 
12/03/2024 82.20  82.20  82.08  82.08  1.00 
12/02/2024 81.07  82.06  81.07  82.06  1.00 
11/29/2024 81.11  81.80  81.11  81.80  1.00 
11/28/2024 81.42  81.42  81.07  81.07  1.00 
11/27/2024 82.36  82.36  81.16  81.16  1.00 
11/26/2024 82.02  82.02  81.72  81.72  1.00 
11/25/2024 80.69  82.22  80.69  82.22  5.00 
11/22/2024 80.13  81.22  80.13  81.22  1.00 
11/21/2024 78.18  79.79  78.18  79.79  1.00 
11/20/2024 77.29  77.94  77.29  77.94  1.00 
11/19/2024 77.27  79.24  77.27  77.51  50.00 
11/18/2024 77.65  77.65  77.65  77.65  1.00 
11/15/2024 78.96  78.96  78.88  78.88  24.00 
11/14/2024 80.99  80.99  80.99  80.99  1.00 
11/13/2024 83.51  83.51  83.51  83.51  88.00 
11/12/2024 85.04  85.04  85.04  85.04  1.00 
11/11/2024 83.83  83.83  83.83  83.83  1.00 
11/08/2024 83.29  83.29  83.29  83.29  1.00 
11/07/2024 82.64  82.64  82.64  82.64  1.00 
11/06/2024 81.76  81.76  81.76  81.76  1.00 
11/05/2024 79.30  79.30  79.30  79.30  1.00 
11/04/2024 78.76  78.76  78.76  78.76  1.00 
11/01/2024 78.64  78.64  78.64  78.64  1.00 
10/31/2024 78.96  78.96  78.96  78.96  1.00 
10/30/2024 79.75  79.75  79.75  79.75  1.00 
10/29/2024 79.53  79.53  79.53  79.53  1.00 
10/28/2024 80.35  80.35  80.35  80.35  1.00 
10/25/2024 80.77  80.77  80.77  80.77  1.00 
10/24/2024 80.87  80.87  80.87  80.87  1.00 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amdocs Stock Analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.