Amdocs (Germany) Price History

AOS Stock  EUR 83.02  0.00  0.00%   
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amdocs stands at 83.02, as last reported on the 27th of December, with the highest price reaching 83.02 and the lowest price hitting 83.02 during the day. At this point, Amdocs is very steady. Amdocs Limited secures Sharpe Ratio (or Efficiency) of 0.0801, which signifies that the company had a 0.0801% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Amdocs Limited, which you can use to evaluate the volatility of the firm. Please confirm Amdocs' risk adjusted performance of 0.0798, and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Amdocs is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding it to a well-diversified portfolio.

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202488.38
Lowest PriceNovember 20, 202476.84

Amdocs December 27, 2024 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Rate Of Daily Change 1.00 

Amdocs December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 13.19 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 80.48. The median price for the last 90 days is 81.22. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/27/2024
 83.02  83.02  83.02  83.02 
12/23/2024 83.02  83.02  83.02  83.02  3.00 
12/20/2024 82.26  82.26  82.26  82.26  3.00 
12/19/2024 81.90  83.56  81.90  83.56  3.00 
12/18/2024 82.26  82.26  82.26  82.26  1.00 
12/17/2024 82.22  82.22  82.22  82.22  3.00 
12/16/2024 82.48  82.48  82.48  82.48  3.00 
12/13/2024 84.02  84.02  84.02  84.02  3.00 
12/12/2024 82.00  82.00  82.00  82.00  3.00 
12/11/2024 81.22  81.22  81.22  81.22  3.00 
12/10/2024 81.48  81.48  81.48  81.48  3.00 
12/09/2024 81.48  81.48  81.48  81.48  3.00 
12/06/2024 81.68  81.68  81.68  81.68  3.00 
12/05/2024 82.26  82.26  82.26  82.26  3.00 
12/04/2024 82.56  82.56  82.56  82.56  3.00 
12/03/2024 82.92  82.92  82.92  82.92  3.00 
12/02/2024 82.24  82.24  82.24  82.24  3.00 
11/29/2024 81.70  81.70  81.70  81.70  3.00 
11/28/2024 81.06  81.06  81.06  81.06  3.00 
11/27/2024 81.70  81.70  81.70  81.70  3.00 
11/26/2024 81.68  81.68  81.68  81.68  3.00 
11/25/2024 80.36  80.36  80.36  80.36  3.00 
11/22/2024 79.82  80.74  79.82  80.74  3.00 
11/21/2024 77.88  77.88  77.88  77.88  1.00 
11/20/2024 76.84  76.84  76.84  76.84  1.00 
11/19/2024 77.82  77.82  77.82  77.82  1.00 
11/18/2024 78.08  78.08  78.08  78.08  1.00 
11/15/2024 79.40  79.40  79.40  79.40  1.00 
11/14/2024 81.48  81.48  81.48  81.48  1.00 
11/13/2024 82.00  82.00  82.00  82.00  1.00 
11/12/2024 85.54  85.54  85.54  85.54  1.00 
11/11/2024 84.34  88.38  84.34  88.38  1.00 
11/08/2024 83.78  83.78  83.78  83.78  1.00 
11/07/2024 83.00  83.00  83.00  83.00  1.00 
11/06/2024 82.26  82.26  82.26  82.26  1.00 
11/05/2024 79.72  79.72  79.72  79.72  1.00 
11/04/2024 79.20  80.00  79.20  80.00  1.00 
11/01/2024 79.08  79.08  79.08  79.08  10.00 
10/31/2024 79.40  79.40  79.40  79.40  10.00 
10/30/2024 80.22  80.22  80.22  80.22  10.00 
10/29/2024 79.98  79.98  79.98  79.98  10.00 
10/28/2024 80.86  80.86  80.86  80.86  10.00 
10/25/2024 81.26  81.26  81.26  81.26  10.00 
10/24/2024 81.36  81.36  81.36  81.36  10.00 
10/23/2024 81.22  81.22  81.22  81.22  10.00 
10/22/2024 81.70  81.70  81.70  81.70  10.00 
10/21/2024 82.14  82.14  82.14  82.14  10.00 
10/18/2024 82.18  82.18  82.18  82.18  10.00 
10/17/2024 80.90  80.90  80.90  80.90  10.00 
10/16/2024 79.86  79.86  79.86  79.86  10.00 
10/15/2024 80.32  84.10  80.32  84.10  10.00 
10/14/2024 79.10  79.10  79.10  79.10  50.00 
10/11/2024 78.64  78.64  78.64  78.64  50.00 
10/10/2024 78.00  78.00  78.00  78.00  50.00 
10/09/2024 77.96  77.96  77.96  77.96  338.00 
10/08/2024 77.88  77.88  77.88  77.88  338.00 
10/07/2024 78.78  78.78  78.78  78.78  1.00 
10/04/2024 78.34  78.34  78.34  78.34  1.00 
10/03/2024 78.16  78.16  78.16  78.16  1.00 
10/02/2024 77.28  77.28  77.28  77.28  338.00 
10/01/2024 76.94  77.58  76.94  77.58  338.00 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Amdocs Limited, through its subsidiaries, provides software and services to the communications, pay TV, entertainment, and media industry service providers worldwide. The company was founded in 1988 and is headquartered in Chesterfield, Missouri. AMDOCS LTD operates under Software - Infrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25000 people.

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amdocs Stock analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements