Ishares Core Growth Etf Price History

AOR Etf  USD 57.46  0.50  0.86%   
Below is the normalized historical share price chart for iShares Core Growth extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 57.46, as last reported on the 28th of March, with the highest price reaching 57.91 and the lowest price hitting 57.44 during the day.
3 y Volatility
12.37
200 Day MA
57.9277
1 y Volatility
7.53
50 Day MA
58.402
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Core Growth is very steady. iShares Core Growth holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core Growth, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.6062, market risk adjusted performance of 0.0313, and Risk Adjusted Performance of 0.0279 to validate if the risk estimate we provide is consistent with the expected return of 0.0056%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOR

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
116 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Growth Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202559.39
Lowest PriceJanuary 13, 202556.63

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(1.06)
IShares Core Price Action Indicator(0.46)
IShares Core Accumulation Distribution 951.78 

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Growth Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.76 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 58.15. The median price for the last 90 days is 58.25. The company issued dividends on 4th of October 2021.
OpenHighLowCloseVolume
03/28/2025 57.96  57.91  57.44  57.46  117,272 
03/27/2025 57.97  58.11  57.81  57.96  108,102 
03/26/2025 58.43  58.43  57.93  58.19  74,358 
03/25/2025 58.39  58.50  58.36  58.40  86,338 
03/24/2025 58.14  58.36  58.14  58.31  218,500 
03/21/2025 57.92  58.04  57.77  58.04  223,070 
03/20/2025 58.03  58.29  57.97  58.09  266,000 
03/19/2025 57.95  58.41  57.88  58.25  575,595 
03/18/2025 58.03  58.03  57.75  57.95  92,773 
03/17/2025 57.73  58.22  57.73  58.03  128,748 
03/14/2025 57.38  57.78  57.38  57.76  143,775 
03/13/2025 57.28  57.33  57.01  57.09  141,894 
03/12/2025 57.49  57.57  57.20  57.50  102,977 
03/11/2025 57.52  57.63  57.08  57.31  241,568 
03/10/2025 57.90  57.98  57.27  57.69  149,763 
03/07/2025 58.06  58.51  57.89  58.51  146,797 
03/06/2025 58.30  58.45  58.02  58.07  144,660 
03/05/2025 58.27  58.71  58.17  58.66  255,006 
03/04/2025 58.26  58.55  57.89  58.17  126,310 
03/03/2025 58.93  59.04  58.27  58.49  123,168 
02/28/2025 58.45  58.81  58.21  58.81  667,502 
02/27/2025 58.94  58.94  58.37  58.41  129,371 
02/26/2025 58.95  59.20  58.85  58.97  71,048 
02/25/2025 59.03  59.03  58.66  58.84  133,108 
02/24/2025 58.94  59.02  58.71  58.79  95,950 
02/21/2025 59.40  59.40  58.87  58.93  648,768 
02/20/2025 59.33  59.35  59.14  59.33  94,078 
02/19/2025 59.22  59.33  59.16  59.28  95,531 
02/18/2025 59.27  59.39  59.23  59.39  108,838 
02/14/2025 59.32  59.36  59.26  59.28  60,845 
02/13/2025 58.86  59.21  58.79  59.21  372,501 
02/12/2025 58.44  58.74  58.39  58.65  90,617 
02/11/2025 58.59  58.84  58.59  58.78  100,783 
02/10/2025 58.86  58.87  58.75  58.83  112,400 
02/07/2025 58.93  59.00  58.55  58.56  160,271 
02/06/2025 58.96  58.97  58.77  58.97  125,847 
02/05/2025 58.61  58.84  58.58  58.79  151,300 
02/04/2025 58.19  58.56  58.19  58.54  255,000 
02/03/2025 57.92  58.33  57.84  58.19  253,700 
01/31/2025 58.75  58.95  58.41  58.50  465,600 
01/30/2025 58.55  58.87  58.55  58.72  229,900 
01/29/2025 58.61  58.61  58.25  58.45  236,000 
01/28/2025 58.32  58.56  58.24  58.56  112,000 
01/27/2025 58.27  58.35  58.07  58.31  1,265,700 
01/24/2025 58.66  58.74  58.45  58.45  261,500 
01/23/2025 58.36  58.57  58.33  58.54  515,400 
01/22/2025 58.40  58.51  58.37  58.40  530,500 
01/21/2025 58.13  58.37  58.09  58.33  950,100 
01/17/2025 57.76  57.96  57.73  57.73  373,100 
01/16/2025 57.52  57.70  57.43  57.55  1,307,000 
01/15/2025 57.39  57.57  57.34  57.54  417,800 
01/14/2025 56.77  56.90  56.61  56.83  170,300 
01/13/2025 56.50  56.69  56.37  56.63  718,600 
01/10/2025 57.00  57.05  56.64  56.67  575,400 
01/08/2025 57.26  57.42  57.13  57.42  175,900 
01/07/2025 57.91  57.91  57.30  57.31  192,300 
01/06/2025 57.71  57.97  57.61  57.69  660,400 
01/03/2025 57.36  57.59  57.31  57.50  258,600 
01/02/2025 57.45  57.58  57.04  57.20  464,600 
12/31/2024 57.45  57.57  57.21  57.32  625,900 
12/30/2024 57.38  57.55  57.20  57.32  535,500 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. Growth Allocation is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Growth is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares Core Growth is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.