Ishares Core Moderate Etf Price History

AOM Etf  USD 43.82  0.15  0.34%   
Below is the normalized historical share price chart for iShares Core Moderate extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 43.82, as last reported on the 29th of March, with the highest price reaching 44.06 and the lowest price hitting 43.77 during the day.
3 y Volatility
10.52
200 Day MA
44.0177
1 y Volatility
6.65
50 Day MA
44.144
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core Moderate holds Efficiency (Sharpe) Ratio of 0.0342, which attests that the entity had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core Moderate, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.012, downside deviation of 0.4504, and Market Risk Adjusted Performance of 0.0126 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOM

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Core is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
116 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Moderate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202544.71
Lowest PriceJanuary 13, 202542.93

IShares Core March 29, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.52)
IShares Core Price Action Indicator(0.17)
IShares Core Accumulation Distribution 928.85 

IShares Core March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Moderate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Moderate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.78 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 43.97. The median price for the last 90 days is 44.06. The company issued dividends on 2nd of July 2013.
OpenHighLowCloseVolume
03/28/2025 44.06  44.06  43.77  43.82  141,121 
03/27/2025 43.97  44.04  43.89  43.97  50,400 
03/26/2025 44.27  44.27  43.96  44.03  63,727 
03/25/2025 44.21  44.28  44.20  44.22  73,100 
03/24/2025 44.11  44.21  44.10  44.19  278,501 
03/21/2025 44.08  44.13  43.96  44.13  73,564 
03/20/2025 44.10  44.24  44.05  44.14  157,700 
03/19/2025 43.99  44.29  43.95  44.18  417,449 
03/18/2025 44.02  44.02  43.85  43.91  104,741 
03/17/2025 43.88  44.12  43.88  44.09  122,269 
03/14/2025 43.63  43.89  43.63  43.85  82,815 
03/13/2025 43.59  43.77  43.49  43.57  95,392 
03/12/2025 43.70  43.78  43.60  43.70  134,480 
03/11/2025 43.92  43.92  43.56  43.58  153,044 
03/10/2025 44.01  44.04  43.68  43.72  77,174 
03/07/2025 44.08  44.24  44.00  44.21  83,124 
03/06/2025 44.23  44.23  44.02  44.03  107,361 
03/05/2025 44.19  44.41  44.14  44.38  73,323 
03/04/2025 44.30  44.34  44.05  44.14  106,463 
03/03/2025 44.46  44.59  44.24  44.30  142,800 
02/28/2025 44.36  44.49  44.20  44.47  76,001 
02/27/2025 44.53  44.56  44.20  44.26  231,700 
02/26/2025 44.52  44.65  44.49  44.53  63,903 
02/25/2025 44.53  44.53  44.32  44.46  105,820 
02/24/2025 44.39  44.47  44.28  44.28  215,884 
02/21/2025 44.59  44.62  44.38  44.47  114,020 
02/20/2025 44.59  44.71  44.46  44.71  43,400 
02/19/2025 44.49  44.57  44.43  44.57  91,200 
02/18/2025 44.53  44.66  44.49  44.58  120,067 
02/14/2025 44.66  44.71  44.56  44.71  50,864 
02/13/2025 44.23  44.50  44.23  44.50  77,643 
02/12/2025 44.00  44.18  43.98  44.13  51,428 
02/11/2025 44.24  44.31  44.18  44.31  105,037 
02/10/2025 44.31  44.36  44.27  44.31  118,843 
02/07/2025 44.37  44.40  44.17  44.19  154,100 
02/06/2025 44.42  44.43  44.32  44.41  62,103 
02/05/2025 44.32  44.38  44.21  44.29  67,830 
02/04/2025 43.96  44.17  43.96  44.17  89,100 
02/03/2025 43.96  44.05  43.77  43.95  123,900 
01/31/2025 44.21  44.36  44.02  44.08  242,700 
01/30/2025 44.15  44.32  44.15  44.23  228,800 
01/29/2025 44.11  44.14  43.93  44.04  172,600 
01/28/2025 43.90  44.12  43.90  44.09  70,800 
01/27/2025 43.99  44.03  43.90  43.93  577,200 
01/24/2025 44.02  44.15  44.02  44.06  227,900 
01/23/2025 43.97  44.10  43.90  44.10  294,400 
01/22/2025 44.00  44.07  43.96  43.97  113,800 
01/21/2025 43.84  43.98  43.83  43.98  419,300 
01/17/2025 43.63  43.75  43.63  43.71  197,300 
01/16/2025 43.45  43.61  43.43  43.55  430,400 
01/15/2025 43.44  43.62  43.37  43.50  83,800 
01/14/2025 43.04  43.16  42.89  43.02  112,500 
01/13/2025 42.93  42.94  42.78  42.93  295,900 
01/10/2025 43.19  43.19  42.94  42.94  369,100 
01/08/2025 43.29  43.42  43.24  43.42  158,400 
01/07/2025 43.60  43.68  43.32  43.36  162,900 
01/06/2025 43.45  43.74  43.45  43.60  352,900 
01/03/2025 43.45  43.55  43.44  43.54  157,100 
01/02/2025 43.50  43.56  43.26  43.39  215,100 
12/31/2024 43.57  43.58  43.36  43.44  238,700 
12/30/2024 43.54  43.56  43.36  43.44  254,400 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. Moderate Allocation is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Moderate is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Moderate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of iShares Core Moderate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.