Ishares Core Conservative Etf Price History

AOK Etf  USD 38.14  0.19  0.50%   
Below is the normalized historical share price chart for iShares Core Conservative extending back to November 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 38.14, as last reported on the 1st of March, with the highest price reaching 38.14 and the lowest price hitting 37.94 during the day.
3 y Volatility
9.71
200 Day MA
37.6641
1 y Volatility
6.24
50 Day MA
37.6554
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core Conservative holds Efficiency (Sharpe) Ratio of 0.024, which attests that the entity had a 0.024 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Core Conservative, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.1006, downside deviation of 0.3912, and Risk Adjusted Performance of 0.0503 to validate if the risk estimate we provide is consistent with the expected return of 0.009%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOK

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Core is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
122.1 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Conservative Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202538.15
Lowest PriceJanuary 13, 202536.78

IShares Core March 1, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.01 
IShares Core Price Daily Balance Of Power 0.95 
IShares Core Price Action Indicator 0.20 
IShares Core Accumulation Distribution 297.38 

IShares Core March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Conservative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Conservative Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.37 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 37.64. The median price for the last 90 days is 37.71. The company issued dividends on 2nd of March 2018.
OpenHighLowCloseVolume
02/28/2025 37.95  38.14  37.94  38.14  56,710 
02/27/2025 38.13  38.13  37.93  37.95  240,289 
02/26/2025 38.10  38.19  38.10  38.15  48,083 
02/25/2025 38.09  38.10  38.00  38.07  43,262 
02/24/2025 37.97  38.03  37.93  37.95  77,900 
02/21/2025 38.08  38.09  37.96  37.99  62,667 
02/20/2025 38.05  38.06  37.97  38.06  50,100 
02/19/2025 37.95  38.03  37.93  38.02  325,400 
02/18/2025 38.01  38.05  37.98  38.01  79,838 
02/14/2025 38.07  38.10  38.03  38.06  48,431 
02/13/2025 37.85  37.98  37.81  37.98  81,488 
02/12/2025 37.61  37.74  37.58  37.72  55,511 
02/11/2025 37.76  37.85  37.76  37.85  122,070 
02/10/2025 37.91  37.91  37.85  37.88  59,531 
02/07/2025 37.92  37.94  37.77  37.81  108,387 
02/06/2025 38.00  38.00  37.91  37.92  114,811 
02/05/2025 37.91  37.96  37.83  37.96  101,961 
02/04/2025 37.62  37.79  37.61  37.79  71,175 
02/03/2025 37.51  37.68  37.51  37.62  61,724 
01/31/2025 37.84  37.88  37.64  37.69  147,593 
01/30/2025 37.86  37.86  37.73  37.83  168,309 
01/29/2025 37.69  37.73  37.59  37.62  60,916 
01/28/2025 37.62  37.72  37.59  37.72  135,645 
01/27/2025 37.64  37.65  37.57  37.65  1,393,674 
01/24/2025 37.60  37.71  37.60  37.71  203,404 
01/23/2025 37.57  37.61  37.53  37.56  227,577 
01/22/2025 37.63  37.67  37.59  37.61  122,721 
01/21/2025 37.53  37.62  37.50  37.57  370,630 
01/17/2025 37.39  37.44  37.36  37.36  382,955 
01/16/2025 37.25  37.34  37.19  37.30  987,140 
01/15/2025 37.16  37.25  37.15  37.25  44,090 
01/14/2025 36.82  36.91  36.78  36.87  50,179 
01/13/2025 36.74  36.82  36.69  36.78  443,356 
01/10/2025 37.05  37.05  36.82  36.83  264,013 
01/08/2025 37.10  37.16  37.05  37.16  144,506 
01/07/2025 37.36  37.37  37.11  37.12  70,588 
01/06/2025 37.28  37.40  37.28  37.32  508,214 
01/03/2025 37.30  37.31  37.22  37.25  105,290 
01/02/2025 37.26  37.34  37.12  37.16  142,095 
12/31/2024 37.30  37.37  37.19  37.22  538,946 
12/30/2024 37.23  37.33  37.19  37.25  340,185 
12/27/2024 37.35  37.41  37.25  37.30  1,042,187 
12/26/2024 37.33  37.45  37.31  37.41  193,682 
12/24/2024 37.28  37.42  37.23  37.38  118,928 
12/23/2024 37.27  37.30  37.19  37.24  624,421 
12/20/2024 37.17  37.41  37.13  37.27  150,154 
12/19/2024 37.07  37.28  37.07  37.11  229,677 
12/18/2024 37.72  37.73  37.16  37.16  192,506 
12/17/2024 37.72  37.74  37.67  37.68  298,553 
12/16/2024 37.65  37.78  37.65  37.72  1,118,172 
12/13/2024 37.76  37.84  37.69  37.71  220,597 
12/12/2024 37.94  37.95  37.81  37.82  235,900 
12/11/2024 38.02  38.05  37.97  37.99  152,510 
12/10/2024 38.01  38.01  37.92  37.93  325,811 
12/09/2024 38.12  38.14  38.03  38.05  159,679 
12/06/2024 38.14  38.16  38.08  38.12  269,201 
12/05/2024 38.03  38.07  38.02  38.05  285,831 
12/04/2024 37.86  38.06  37.86  38.01  144,569 
12/03/2024 37.95  37.98  37.90  37.92  99,964 
12/02/2024 37.81  37.96  37.79  37.95  118,514 
11/29/2024 37.79  37.92  37.79  37.91  53,609 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. IShares Core is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Conservative is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Core Conservative Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Core Conservative Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Conservative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of iShares Core Conservative is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.