Broedrene (Denmark) Price History

AOJ-B Stock   77.60  0.10  0.13%   
If you're considering investing in Broedrene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broedrene stands at 77.60, as last reported on the 7th of January, with the highest price reaching 78.20 and the lowest price hitting 77.20 during the day. Broedrene AO Johansen secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Broedrene AO Johansen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broedrene's Mean Deviation of 1.04, risk adjusted performance of (0.11), and Standard Deviation of 1.4 to double-check the risk estimate we provide.
  
Broedrene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOJ-B

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Broedrene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broedrene by adding Broedrene to a well-diversified portfolio.

Broedrene Stock Price History Chart

There are several ways to analyze Broedrene Stock price data. The simplest method is using a basic Broedrene candlestick price chart, which shows Broedrene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202488.4
Lowest PriceDecember 16, 202475.0

Broedrene January 7, 2025 Stock Price Synopsis

Various analyses of Broedrene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broedrene Stock. It can be used to describe the percentage change in the price of Broedrene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broedrene Stock.
Broedrene Price Daily Balance Of Power(0.10)
Broedrene Price Action Indicator(0.15)
Broedrene Price Rate Of Daily Change 1.00 

Broedrene January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broedrene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broedrene intraday prices and daily technical indicators to check the level of noise trading in Broedrene Stock and then apply it to test your longer-term investment strategies against Broedrene.

Broedrene Stock Price History Data

The price series of Broedrene for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 13.6 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 81.28. The median price for the last 90 days is 80.7. The company had 10:1 stock split on 28th of March 2022. Broedrene AO Johansen issued dividends on 2022-03-21.
OpenHighLowCloseVolume
01/07/2025
 77.80  78.20  77.20  77.60 
01/06/2025 77.80  78.20  77.20  77.60  9,741 
01/03/2025 79.50  79.50  77.00  77.70  26,187 
01/02/2025 79.50  80.20  78.90  79.90  21,429 
12/30/2024 79.00  79.10  77.80  78.60  19,705 
12/27/2024 78.00  79.40  78.00  79.10  16,986 
12/23/2024 77.00  78.20  75.40  77.90  34,674 
12/20/2024 75.00  77.60  75.00  77.10  42,604 
12/19/2024 75.90  76.70  74.60  75.60  56,815 
12/18/2024 74.50  77.30  74.50  76.50  50,658 
12/17/2024 75.30  75.40  74.40  75.00  14,452 
12/16/2024 75.30  75.90  73.80  75.00  36,863 
12/13/2024 75.60  76.30  75.50  75.70  16,671 
12/12/2024 76.10  76.40  75.40  75.60  97,174 
12/11/2024 76.20  76.60  75.40  76.00  20,127 
12/10/2024 76.30  76.30  75.00  75.70  24,738 
12/09/2024 77.50  78.00  75.80  76.30  77,030 
12/06/2024 78.10  78.80  76.90  77.40  35,924 
12/05/2024 77.90  78.80  77.80  78.00  10,477 
12/04/2024 78.10  79.10  77.60  77.90  34,875 
12/03/2024 78.90  80.00  78.40  78.60  7,752 
12/02/2024 80.20  81.60  78.00  78.70  18,066 
11/29/2024 80.10  80.40  78.70  80.30  19,282 
11/28/2024 80.90  81.20  79.70  80.10  7,299 
11/27/2024 82.50  82.50  80.20  80.90  8,995 
11/26/2024 82.30  82.60  81.30  81.30  19,387 
11/25/2024 81.80  82.30  81.40  82.20  11,468 
11/22/2024 77.40  81.80  77.00  81.20  60,358 
11/21/2024 78.30  78.80  77.20  77.40  17,199 
11/20/2024 77.70  79.60  77.70  78.30  7,839 
11/19/2024 79.90  80.00  77.60  78.60  19,476 
11/18/2024 79.10  80.90  78.50  79.00  6,557 
11/15/2024 80.00  80.00  78.70  79.10  14,989 
11/14/2024 78.70  80.00  78.70  80.00  12,263 
11/13/2024 79.80  80.90  79.20  79.30  17,095 
11/12/2024 80.20  80.80  79.70  79.80  29,300 
11/11/2024 83.90  83.90  81.00  81.00  12,649 
11/08/2024 84.20  84.40  82.00  82.30  32,500 
11/07/2024 81.90  84.50  81.60  83.50  21,322 
11/06/2024 82.00  82.30  80.80  81.90  12,937 
11/05/2024 81.10  81.10  79.70  80.60  10,682 
11/04/2024 81.90  81.90  80.30  81.10  13,576 
11/01/2024 81.00  81.50  80.20  80.90  7,879 
10/31/2024 80.60  82.00  80.30  81.00  22,640 
10/30/2024 80.10  81.20  79.20  80.30  30,958 
10/29/2024 83.20  83.20  80.30  80.70  46,019 
10/28/2024 83.60  84.30  82.20  83.20  25,683 
10/25/2024 84.40  88.60  83.00  83.50  20,134 
10/24/2024 87.50  88.60  83.00  84.70  61,551 
10/23/2024 88.50  88.50  87.30  88.10  21,226 
10/22/2024 87.80  88.80  87.80  88.40  15,836 
10/21/2024 88.20  89.00  87.00  87.70  11,422 
10/18/2024 87.50  88.70  87.50  88.20  25,933 
10/17/2024 86.30  88.70  86.30  87.50  13,992 
10/16/2024 87.00  87.00  86.00  86.30  9,376 
10/15/2024 85.90  87.60  85.50  87.00  29,638 
10/14/2024 86.70  86.70  85.50  85.70  11,658 
10/11/2024 85.00  87.20  85.00  86.70  7,339 
10/10/2024 85.70  86.00  85.10  85.90  14,056 
10/09/2024 85.40  86.40  85.40  85.70  25,914 
10/08/2024 86.30  89.00  84.90  85.50  23,463 

About Broedrene Stock history

Broedrene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broedrene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broedrene AO Johansen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broedrene stock prices may prove useful in developing a viable investing in Broedrene

Broedrene Stock Technical Analysis

Broedrene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broedrene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broedrene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Broedrene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broedrene's price direction in advance. Along with the technical and fundamental analysis of Broedrene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broedrene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Broedrene Stock analysis

When running Broedrene's price analysis, check to measure Broedrene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broedrene is operating at the current time. Most of Broedrene's value examination focuses on studying past and present price action to predict the probability of Broedrene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broedrene's price. Additionally, you may evaluate how the addition of Broedrene to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data