Africa Oil Corp Stock Price History

AOIFF Stock  USD 1.44  0.05  3.36%   
If you're considering investing in Africa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Africa Oil stands at 1.44, as last reported on the 28th of March, with the highest price reaching 1.48 and the lowest price hitting 1.43 during the day. At this point, Africa Oil is very risky. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Africa Oil Corp, which you can use to evaluate the volatility of the firm. Please confirm Africa Oil's Mean Deviation of 1.8, risk adjusted performance of 0.0893, and Downside Deviation of 2.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Africa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAOIFFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Africa Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding it to a well-diversified portfolio.

Africa Oil Pink Sheet Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20251.51
Lowest PriceMarch 3, 20251.26

Africa Oil March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Pink Sheet. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Pink Sheet.
Africa Oil Accumulation Distribution 1,294 
Africa Oil Price Action Indicator(0.04)
Africa Oil Price Daily Balance Of Power(1.00)
Africa Oil Price Rate Of Daily Change 0.97 

Africa Oil March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Oil intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Pink Sheet Price History Data

The price series of Africa Oil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.34. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
03/27/2025 1.46  1.48  1.43  1.44  38,316 
03/26/2025 1.51  1.52  1.48  1.49  53,812 
03/25/2025 1.50  1.50  1.48  1.48  33,080 
03/24/2025 1.49  1.50  1.47  1.47  189,655 
03/21/2025 1.48  1.52  1.48  1.51  53,000 
03/20/2025 1.50  1.50  1.46  1.48  46,836 
03/19/2025 1.47  1.47  1.45  1.46  7,656 
03/18/2025 1.44  1.47  1.44  1.47  35,800 
03/17/2025 1.37  1.43  1.36  1.43  198,600 
03/14/2025 1.31  1.36  1.31  1.35  41,500 
03/13/2025 1.33  1.34  1.29  1.31  43,000 
03/12/2025 1.28  1.32  1.28  1.30  19,766 
03/11/2025 1.26  1.28  1.26  1.27  22,500 
03/10/2025 1.33  1.33  1.27  1.29  104,700 
03/07/2025 1.35  1.35  1.32  1.32  26,520 
03/06/2025 1.33  1.35  1.32  1.33  69,100 
03/05/2025 1.32  1.35  1.31  1.33  21,200 
03/04/2025 1.26  1.32  1.24  1.30  103,262 
03/03/2025 1.35  1.35  1.26  1.26  79,716 
02/28/2025 1.33  1.33  1.32  1.32  11,500 
02/27/2025 1.30  1.30  1.29  1.29  15,700 
02/26/2025 1.31  1.31  1.30  1.30  15,836 
02/25/2025 1.32  1.32  1.29  1.29  18,149 
02/24/2025 1.33  1.34  1.32  1.33  28,698 
02/21/2025 1.33  1.33  1.32  1.32  466.00 
02/20/2025 1.34  1.34  1.32  1.34  100,600 
02/19/2025 1.33  1.35  1.32  1.34  39,800 
02/18/2025 1.34  1.34  1.34  1.34  15,153 
02/14/2025 1.37  1.37  1.35  1.35  20,300 
02/13/2025 1.35  1.35  1.33  1.33  5,983 
02/12/2025 1.33  1.33  1.31  1.31  18,349 
02/11/2025 1.35  1.36  1.32  1.34  150,100 
02/10/2025 1.34  1.35  1.32  1.32  12,157 
02/07/2025 1.31  1.31  1.31  1.31  4,900 
02/06/2025 1.32  1.32  1.30  1.30  42,207 
02/05/2025 1.35  1.35  1.32  1.33  85,500 
02/04/2025 1.30  1.38  1.30  1.38  71,600 
02/03/2025 1.29  1.30  1.28  1.30  61,400 
01/31/2025 1.30  1.33  1.29  1.29  173,900 
01/30/2025 1.32  1.34  1.30  1.32  81,300 
01/29/2025 1.33  1.34  1.30  1.31  102,300 
01/28/2025 1.35  1.35  1.32  1.34  69,400 
01/27/2025 1.36  1.36  1.32  1.33  56,700 
01/24/2025 1.37  1.37  1.35  1.35  35,100 
01/23/2025 1.38  1.39  1.36  1.36  24,700 
01/22/2025 1.39  1.40  1.37  1.37  69,100 
01/21/2025 1.38  1.39  1.36  1.39  180,000 
01/17/2025 1.39  1.41  1.37  1.38  191,300 
01/16/2025 1.46  1.47  1.41  1.41  51,100 
01/15/2025 1.42  1.48  1.42  1.47  88,500 
01/14/2025 1.43  1.43  1.38  1.39  97,700 
01/13/2025 1.47  1.47  1.43  1.43  101,300 
01/10/2025 1.48  1.50  1.44  1.46  125,000 
01/08/2025 1.47  1.47  1.42  1.43  62,300 
01/07/2025 1.46  1.47  1.45  1.45  30,200 
01/06/2025 1.46  1.48  1.44  1.44  48,500 
01/03/2025 1.44  1.44  1.42  1.43  47,800 
01/02/2025 1.40  1.43  1.38  1.43  79,200 
12/31/2024 1.35  1.38  1.35  1.37  111,000 
12/30/2024 1.30  1.36  1.29  1.35  110,300 
12/27/2024 1.32  1.33  1.32  1.32  110,700 

About Africa Oil Pink Sheet history

Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya, Nigeria, and South Africa. Africa Oil Corp. was incorporated in 1983 and is headquartered in Vancouver, Canada. AFRICA OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Africa Oil Pink Sheet Technical Analysis

Africa Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Africa Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Africa Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Africa Pink Sheet analysis

When running Africa Oil's price analysis, check to measure Africa Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Oil is operating at the current time. Most of Africa Oil's value examination focuses on studying past and present price action to predict the probability of Africa Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Oil's price. Additionally, you may evaluate how the addition of Africa Oil to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like