Africa Oil (Sweden) Price History
AOI Stock | SEK 14.57 0.11 0.75% |
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Oil stands at 14.57, as last reported on the 28th of March, with the highest price reaching 14.64 and the lowest price hitting 14.27 during the day. Currently, Africa Oil Corp is not too volatile. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Africa Oil Corp, which you can use to evaluate the volatility of the firm. Please confirm Africa Oil's Risk Adjusted Performance of 0.0324, downside deviation of 1.99, and Mean Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.042%.
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Africa |
Sharpe Ratio = 0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOI |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Africa Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding it to a well-diversified portfolio.
Africa Oil Stock Price History Chart
There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 15.91 |
Lowest Price | March 11, 2025 | 12.37 |
Africa Oil March 28, 2025 Stock Price Synopsis
Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.Africa Oil Accumulation Distribution | 16,707 | |
Africa Oil Price Action Indicator | 0.06 | |
Africa Oil Price Daily Balance Of Power | (0.30) | |
Africa Oil Price Rate Of Daily Change | 0.99 |
Africa Oil March 28, 2025 Stock Price Analysis
Africa Stock Price History Data
The price series of Africa Oil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.54 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 14.29. The median price for the last 90 days is 14.25. The company issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
03/27/2025 | 14.60 | 14.64 | 14.27 | 14.57 | 661,052 | |
03/26/2025 | 14.45 | 14.87 | 14.45 | 14.68 | 593,792 | |
03/25/2025 | 14.60 | 14.71 | 14.33 | 14.37 | 534,710 | |
03/24/2025 | 14.81 | 14.85 | 14.48 | 14.48 | 566,925 | |
03/21/2025 | 14.82 | 14.91 | 14.47 | 14.76 | 1,028,313 | |
03/20/2025 | 14.68 | 15.01 | 14.45 | 14.76 | 1,674,709 | |
03/19/2025 | 14.29 | 14.42 | 14.12 | 14.27 | 377,864 | |
03/18/2025 | 14.23 | 14.50 | 14.08 | 14.30 | 1,014,106 | |
03/17/2025 | 13.32 | 13.80 | 13.32 | 13.79 | 765,145 | |
03/14/2025 | 13.18 | 13.36 | 13.05 | 13.24 | 671,529 | |
03/13/2025 | 13.00 | 13.30 | 12.85 | 13.18 | 986,145 | |
03/12/2025 | 12.43 | 12.99 | 12.41 | 12.99 | 686,404 | |
03/11/2025 | 12.79 | 12.85 | 12.22 | 12.37 | 2,323,670 | |
03/10/2025 | 13.13 | 13.24 | 12.70 | 12.72 | 1,203,285 | |
03/07/2025 | 13.32 | 13.32 | 13.10 | 13.13 | 817,577 | |
03/06/2025 | 13.26 | 13.35 | 12.92 | 13.29 | 762,336 | |
03/05/2025 | 13.15 | 13.48 | 13.07 | 13.18 | 1,149,858 | |
03/04/2025 | 13.60 | 13.60 | 12.80 | 12.96 | 2,180,783 | |
03/03/2025 | 14.08 | 14.61 | 13.76 | 13.85 | 1,710,740 | |
02/28/2025 | 13.71 | 14.13 | 13.71 | 13.91 | 4,743,224 | |
02/27/2025 | 13.68 | 13.81 | 13.55 | 13.67 | 901,674 | |
02/26/2025 | 13.64 | 13.78 | 13.51 | 13.68 | 821,886 | |
02/25/2025 | 14.00 | 14.11 | 13.57 | 13.60 | 1,458,154 | |
02/24/2025 | 14.00 | 14.30 | 13.86 | 14.00 | 1,826,322 | |
02/21/2025 | 13.95 | 14.23 | 13.90 | 14.00 | 990,799 | |
02/20/2025 | 13.94 | 14.10 | 13.90 | 13.94 | 608,283 | |
02/19/2025 | 14.08 | 14.18 | 13.91 | 13.97 | 690,130 | |
02/18/2025 | 14.31 | 14.42 | 13.96 | 14.04 | 795,628 | |
02/17/2025 | 14.23 | 14.45 | 14.13 | 14.37 | 355,062 | |
02/14/2025 | 14.25 | 14.46 | 14.23 | 14.28 | 1,273,794 | |
02/13/2025 | 14.25 | 14.42 | 14.01 | 14.30 | 1,383,072 | |
02/12/2025 | 14.27 | 14.42 | 14.17 | 14.24 | 641,641 | |
02/11/2025 | 14.19 | 14.72 | 14.19 | 14.22 | 880,542 | |
02/10/2025 | 14.05 | 14.42 | 14.05 | 14.30 | 808,418 | |
02/07/2025 | 14.01 | 14.08 | 13.86 | 14.04 | 849,540 | |
02/06/2025 | 14.23 | 14.55 | 13.97 | 13.97 | 761,285 | |
02/05/2025 | 14.55 | 14.73 | 14.15 | 14.24 | 765,096 | |
02/04/2025 | 14.13 | 14.55 | 13.94 | 14.54 | 543,213 | |
02/03/2025 | 13.97 | 14.17 | 13.82 | 14.04 | 690,181 | |
01/31/2025 | 14.26 | 14.41 | 14.13 | 14.18 | 654,446 | |
01/30/2025 | 14.13 | 14.32 | 14.02 | 14.26 | 782,551 | |
01/29/2025 | 14.39 | 14.55 | 14.18 | 14.18 | 686,834 | |
01/28/2025 | 14.29 | 14.58 | 14.22 | 14.34 | 527,146 | |
01/27/2025 | 14.40 | 14.40 | 14.17 | 14.21 | 719,303 | |
01/24/2025 | 14.82 | 14.90 | 14.43 | 14.43 | 686,154 | |
01/23/2025 | 14.92 | 14.96 | 14.75 | 14.77 | 406,633 | |
01/22/2025 | 14.84 | 15.05 | 14.84 | 14.91 | 405,797 | |
01/21/2025 | 15.03 | 15.03 | 14.73 | 14.86 | 459,788 | |
01/20/2025 | 15.23 | 15.32 | 15.03 | 15.03 | 587,336 | |
01/17/2025 | 15.55 | 15.64 | 15.13 | 15.23 | 798,106 | |
01/16/2025 | 15.87 | 15.95 | 15.48 | 15.48 | 372,757 | |
01/15/2025 | 15.25 | 15.89 | 15.18 | 15.75 | 1,016,827 | |
01/14/2025 | 15.91 | 15.92 | 15.19 | 15.21 | 1,006,086 | |
01/13/2025 | 15.94 | 16.38 | 15.88 | 15.91 | 623,696 | |
01/10/2025 | 15.87 | 16.13 | 15.77 | 15.77 | 844,841 | |
01/09/2025 | 15.54 | 16.01 | 15.15 | 15.89 | 701,325 | |
01/08/2025 | 15.81 | 16.19 | 15.66 | 15.67 | 1,236,632 | |
01/07/2025 | 15.60 | 15.89 | 15.49 | 15.84 | 699,107 | |
01/03/2025 | 15.39 | 15.66 | 15.39 | 15.60 | 900,384 | |
01/02/2025 | 14.46 | 15.40 | 14.46 | 15.37 | 971,259 | |
12/30/2024 | 14.22 | 14.42 | 14.18 | 14.41 | 382,997 |
About Africa Oil Stock history
Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya and Ethiopia. Africa Oil Corp. was incorporated in 1983 and is based in Vancouver, Canada. Africa Oil operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 37 people.
Africa Oil Stock Technical Analysis
Africa Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Africa Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.063 | |||
Total Risk Alpha | 0.1263 | |||
Sortino Ratio | 0.0424 | |||
Treynor Ratio | 0.3545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Africa Stock Analysis
When running Africa Oil's price analysis, check to measure Africa Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Oil is operating at the current time. Most of Africa Oil's value examination focuses on studying past and present price action to predict the probability of Africa Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Oil's price. Additionally, you may evaluate how the addition of Africa Oil to your portfolios can decrease your overall portfolio volatility.