Africa Oil (Sweden) Price History

AOI Stock  SEK 14.57  0.11  0.75%   
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Oil stands at 14.57, as last reported on the 28th of March, with the highest price reaching 14.64 and the lowest price hitting 14.27 during the day. Currently, Africa Oil Corp is not too volatile. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Africa Oil Corp, which you can use to evaluate the volatility of the firm. Please confirm Africa Oil's Risk Adjusted Performance of 0.0324, downside deviation of 1.99, and Mean Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.042%.
  
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOI

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Africa Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding it to a well-diversified portfolio.

Africa Oil Stock Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202515.91
Lowest PriceMarch 11, 202512.37

Africa Oil March 28, 2025 Stock Price Synopsis

Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.
Africa Oil Accumulation Distribution 16,707 
Africa Oil Price Action Indicator 0.06 
Africa Oil Price Daily Balance Of Power(0.30)
Africa Oil Price Rate Of Daily Change 0.99 

Africa Oil March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Oil intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Stock Price History Data

The price series of Africa Oil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.54 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 14.29. The median price for the last 90 days is 14.25. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
03/27/2025 14.60  14.64  14.27  14.57  661,052 
03/26/2025 14.45  14.87  14.45  14.68  593,792 
03/25/2025 14.60  14.71  14.33  14.37  534,710 
03/24/2025 14.81  14.85  14.48  14.48  566,925 
03/21/2025 14.82  14.91  14.47  14.76  1,028,313 
03/20/2025 14.68  15.01  14.45  14.76  1,674,709 
03/19/2025 14.29  14.42  14.12  14.27  377,864 
03/18/2025 14.23  14.50  14.08  14.30  1,014,106 
03/17/2025 13.32  13.80  13.32  13.79  765,145 
03/14/2025 13.18  13.36  13.05  13.24  671,529 
03/13/2025 13.00  13.30  12.85  13.18  986,145 
03/12/2025 12.43  12.99  12.41  12.99  686,404 
03/11/2025 12.79  12.85  12.22  12.37  2,323,670 
03/10/2025 13.13  13.24  12.70  12.72  1,203,285 
03/07/2025 13.32  13.32  13.10  13.13  817,577 
03/06/2025 13.26  13.35  12.92  13.29  762,336 
03/05/2025 13.15  13.48  13.07  13.18  1,149,858 
03/04/2025 13.60  13.60  12.80  12.96  2,180,783 
03/03/2025 14.08  14.61  13.76  13.85  1,710,740 
02/28/2025 13.71  14.13  13.71  13.91  4,743,224 
02/27/2025 13.68  13.81  13.55  13.67  901,674 
02/26/2025 13.64  13.78  13.51  13.68  821,886 
02/25/2025 14.00  14.11  13.57  13.60  1,458,154 
02/24/2025 14.00  14.30  13.86  14.00  1,826,322 
02/21/2025 13.95  14.23  13.90  14.00  990,799 
02/20/2025 13.94  14.10  13.90  13.94  608,283 
02/19/2025 14.08  14.18  13.91  13.97  690,130 
02/18/2025 14.31  14.42  13.96  14.04  795,628 
02/17/2025 14.23  14.45  14.13  14.37  355,062 
02/14/2025 14.25  14.46  14.23  14.28  1,273,794 
02/13/2025 14.25  14.42  14.01  14.30  1,383,072 
02/12/2025 14.27  14.42  14.17  14.24  641,641 
02/11/2025 14.19  14.72  14.19  14.22  880,542 
02/10/2025 14.05  14.42  14.05  14.30  808,418 
02/07/2025 14.01  14.08  13.86  14.04  849,540 
02/06/2025 14.23  14.55  13.97  13.97  761,285 
02/05/2025 14.55  14.73  14.15  14.24  765,096 
02/04/2025 14.13  14.55  13.94  14.54  543,213 
02/03/2025 13.97  14.17  13.82  14.04  690,181 
01/31/2025 14.26  14.41  14.13  14.18  654,446 
01/30/2025 14.13  14.32  14.02  14.26  782,551 
01/29/2025 14.39  14.55  14.18  14.18  686,834 
01/28/2025 14.29  14.58  14.22  14.34  527,146 
01/27/2025 14.40  14.40  14.17  14.21  719,303 
01/24/2025 14.82  14.90  14.43  14.43  686,154 
01/23/2025 14.92  14.96  14.75  14.77  406,633 
01/22/2025 14.84  15.05  14.84  14.91  405,797 
01/21/2025 15.03  15.03  14.73  14.86  459,788 
01/20/2025 15.23  15.32  15.03  15.03  587,336 
01/17/2025 15.55  15.64  15.13  15.23  798,106 
01/16/2025 15.87  15.95  15.48  15.48  372,757 
01/15/2025 15.25  15.89  15.18  15.75  1,016,827 
01/14/2025 15.91  15.92  15.19  15.21  1,006,086 
01/13/2025 15.94  16.38  15.88  15.91  623,696 
01/10/2025 15.87  16.13  15.77  15.77  844,841 
01/09/2025 15.54  16.01  15.15  15.89  701,325 
01/08/2025 15.81  16.19  15.66  15.67  1,236,632 
01/07/2025 15.60  15.89  15.49  15.84  699,107 
01/03/2025 15.39  15.66  15.39  15.60  900,384 
01/02/2025 14.46  15.40  14.46  15.37  971,259 
12/30/2024 14.22  14.42  14.18  14.41  382,997 

About Africa Oil Stock history

Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya and Ethiopia. Africa Oil Corp. was incorporated in 1983 and is based in Vancouver, Canada. Africa Oil operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 37 people.

Africa Oil Stock Technical Analysis

Africa Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Africa Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Africa Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Africa Stock Analysis

When running Africa Oil's price analysis, check to measure Africa Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Oil is operating at the current time. Most of Africa Oil's value examination focuses on studying past and present price action to predict the probability of Africa Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Oil's price. Additionally, you may evaluate how the addition of Africa Oil to your portfolios can decrease your overall portfolio volatility.