Ab Ohio Portfolio Fund Price History
AOHAX Fund | USD 9.26 0.01 0.11% |
Below is the normalized historical share price chart for Ab Ohio Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Ohio stands at 9.26, as last reported on the 26th of December, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day.
If you're considering investing in AOHAX Mutual Fund, it is important to understand the factors that can impact its price. Ab Ohio Portfolio retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the fund had a -0.12% return per unit of price deviation over the last 3 months. Ab Ohio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Ohio's Market Risk Adjusted Performance of 1.84, information ratio of (0.29), and Variance of 0.0623 to double-check the risk estimate we provide.
AOHAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AOHAX |
Sharpe Ratio = -0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOHAX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Ohio by adding Ab Ohio to a well-diversified portfolio.
Ab Ohio Mutual Fund Price History Chart
There are several ways to analyze Ab Ohio Portfolio Fund price data. The simplest method is using a basic AOHAX candlestick price chart, which shows Ab Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.49 |
Lowest Price | December 19, 2024 | 9.25 |
Ab Ohio December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOHAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOHAX Mutual Fund.Ab Ohio Price Rate Of Daily Change | 1.00 |
Ab Ohio December 26, 2024 Mutual Fund Price Analysis
AOHAX Mutual Fund Price History Data
The price series of Ab Ohio for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.39. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/26/2024 | 9.26 | 9.26 | 9.26 | 9.26 | ||
12/24/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/23/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/20/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/19/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/18/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/17/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/16/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/13/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/12/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/10/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/09/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/06/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/05/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/04/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/03/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/29/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/26/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/22/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/21/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/20/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/19/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/14/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/13/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/12/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/11/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/08/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/07/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/06/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/05/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/01/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/31/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/30/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/29/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/28/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/25/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/24/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/23/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/22/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/21/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/17/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/16/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/15/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/14/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/11/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/09/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/08/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/07/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/04/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/02/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/01/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 |
About Ab Ohio Mutual Fund history
Ab Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOHAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Ohio Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Ohio stock prices may prove useful in developing a viable investing in Ab Ohio
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal alternative minimum tax for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of Ohio or municipal securities with interest that is otherwise exempt from Ohio state income tax.
Ab Ohio Mutual Fund Technical Analysis
Ab Ohio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Ab Ohio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Ohio's price direction in advance. Along with the technical and fundamental analysis of AOHAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOHAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AOHAX Mutual Fund
Ab Ohio financial ratios help investors to determine whether AOHAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AOHAX with respect to the benefits of owning Ab Ohio security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |