Arogo Capital Acquisition Price History
| AOGODelisted Stock | USD 10.95 0.00 0.00% |
If you're considering investing in Arogo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arogo Capital stands at 10.95, as last reported on the 16th of December 2024, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. Arogo Capital appears to be not too volatile, given 3 months investment horizon. Arogo Capital Acquisition secures Sharpe Ratio (or Efficiency) of 0.58, which signifies that the company had a 0.58% return per unit of risk over the last 3 months. By analyzing Arogo Capital's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Arogo Capital's Standard Deviation of 0.4406, mean deviation of 0.2134, and Risk Adjusted Performance of (0.01) to double-check if our risk estimates are consistent with your expectations.
Arogo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Arogo |
Sharpe Ratio = 0.5774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AOGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.58 actual daily | 45 55% of assets perform better |
Based on monthly moving average Arogo Capital is performing at about 45% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arogo Capital by adding it to a well-diversified portfolio.
Arogo Capital Pink Sheet Price History Chart
There are several ways to analyze Arogo Stock price data. The simplest method is using a basic Arogo candlestick price chart, which shows Arogo Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arogo Pink Sheet Price History Data
The price series of Arogo Capital for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.35. The prices are distributed with arithmetic mean of 10.98. The median price for the last 90 days is 10.98.| Open | High | Low | Close | Volume | ||
12/16/2024 | 10.95 | 10.95 | 10.95 | 10.95 | ||
| 09/18/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 112,200 | |
| 09/17/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 400.00 | |
| 09/16/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 437.00 | |
| 09/13/2024 | 10.96 | 11.00 | 10.96 | 11.00 | 503.00 | |
| 09/12/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2.00 | |
| 09/11/2024 | 10.95 | 11.00 | 10.95 | 10.95 | 27,267 | |
| 09/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 118.00 | |
| 09/09/2024 | 10.95 | 11.00 | 10.95 | 11.00 | 73,835 | |
| 09/06/2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1,593 | |
| 09/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8.00 | |
| 09/04/2024 | 10.94 | 11.00 | 10.94 | 11.00 | 642.00 | |
| 09/03/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 08/30/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 08/29/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 08/28/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2.00 | |
| 08/27/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 5.00 | |
| 08/26/2024 | 10.97 | 10.97 | 10.95 | 10.95 | 5,172 | |
| 08/23/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 241.00 | |
| 08/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/21/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/20/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 105.00 | |
| 08/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2.00 | |
| 08/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 24.00 | |
| 08/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | |
| 08/13/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 39.00 | |
| 08/12/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 281.00 | |
| 08/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 121.00 | |
| 08/08/2024 | 10.97 | 11.01 | 10.97 | 11.01 | 121.00 | |
| 08/07/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 281.00 | |
| 08/06/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 386.00 | |
| 08/05/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 410.00 | |
| 08/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 209.00 | |
| 08/01/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3.00 | |
| 07/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3.00 | |
| 07/30/2024 | 10.98 | 10.98 | 10.96 | 10.96 | 481.00 | |
| 07/29/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 441.00 | |
| 07/26/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 125.00 | |
| 07/25/2024 | 11.02 | 11.02 | 10.98 | 10.98 | 125.00 | |
| 07/24/2024 | 10.98 | 10.98 | 10.96 | 10.96 | 1,081 | |
| 07/23/2024 | 10.98 | 11.00 | 10.98 | 10.99 | 10,581 | |
| 07/22/2024 | 10.98 | 10.98 | 10.96 | 10.96 | 5,470 | |
| 07/19/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 144.00 | |
| 07/18/2024 | 10.99 | 10.99 | 10.96 | 10.99 | 2,927 | |
| 07/17/2024 | 11.01 | 11.01 | 10.98 | 10.98 | 70,973 | |
| 07/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 105.00 | |
| 07/15/2024 | 10.95 | 10.97 | 10.94 | 10.97 | 3,417 | |
| 07/12/2024 | 10.95 | 11.02 | 10.94 | 11.02 | 1,191 | |
| 07/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 2.00 | |
| 07/10/2024 | 11.03 | 11.03 | 10.93 | 11.01 | 1,362 | |
| 07/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 996.00 | |
| 07/08/2024 | 10.98 | 11.01 | 10.98 | 11.01 | 7,311 | |
| 07/05/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 07/03/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 07/02/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 9.00 | |
| 07/01/2024 | 10.98 | 10.98 | 10.96 | 10.98 | 9.00 | |
| 06/28/2024 | 10.90 | 10.98 | 10.90 | 10.98 | 2,654 | |
| 06/27/2024 | 10.98 | 10.98 | 10.94 | 10.98 | 17,811 | |
| 06/26/2024 | 11.02 | 11.04 | 11.02 | 11.04 | 220.00 | |
| 06/25/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 27.00 |
About Arogo Capital Pink Sheet history
Arogo Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arogo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arogo Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arogo Capital stock prices may prove useful in developing a viable investing in Arogo Capital
Arogo Capital Acquisition Corp. does not have significant operations. Arogo Capital Acquisition Corp. was incorporated in 2021 and is based in Miami, Florida. Arogo Capital is traded on NASDAQ Exchange in the United States.
Arogo Capital Pink Sheet Technical Analysis
Arogo Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Arogo Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arogo Capital's price direction in advance. Along with the technical and fundamental analysis of Arogo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arogo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.3623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Arogo Pink Sheet
If you are still planning to invest in Arogo Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arogo Capital's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |