Africa Opportunity (UK) Price History

AOF Fund   0.65  0.00  0.00%   
Below is the normalized historical share price chart for Africa Opportunity extending back to July 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Africa Opportunity stands at 0.65, as last reported on the 21st of December, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Africa Fund, it is important to understand the factors that can impact its price. Africa Opportunity appears to be very risky, given 3 months investment horizon. Africa Opportunity secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Africa Opportunity, which you can use to evaluate the volatility of the entity. Please makes use of Africa Opportunity's Standard Deviation of 0.9567, mean deviation of 0.3886, and Risk Adjusted Performance of 0.1703 to double-check if our risk estimates are consistent with your expectations.
  
Africa Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Africa Opportunity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Opportunity by adding it to a well-diversified portfolio.

Africa Opportunity Fund Price History Chart

There are several ways to analyze Africa Opportunity Fund price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.65
Lowest PriceSeptember 27, 20240.57

Africa Opportunity December 21, 2024 Fund Price Synopsis

Various analyses of Africa Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Fund. It can be used to describe the percentage change in the price of Africa Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Fund.
Africa Opportunity Price Rate Of Daily Change 1.00 

Africa Opportunity December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Opportunity intraday prices and daily technical indicators to check the level of noise trading in Africa Opportunity Fund and then apply it to test your longer-term investment strategies against Africa.

Africa Fund Price History Data

The price series of Africa Opportunity for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.08 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company issued dividends on 2020-06-19.
OpenHighLowCloseVolume
12/21/2024
 0.65  0.65  0.65  0.65 
12/19/2024 0.65  0.65  0.65  0.65  1.00 
12/18/2024 0.65  0.65  0.65  0.65  1.00 
12/17/2024 0.65  0.65  0.65  0.65  1.00 
12/16/2024 0.65  0.65  0.65  0.65  1.00 
12/13/2024 0.65  0.65  0.65  0.65  1.00 
12/12/2024 0.65  0.65  0.65  0.65  1.00 
12/11/2024 0.65  0.65  0.65  0.65  1.00 
12/10/2024 0.65  0.65  0.65  0.65  1.00 
12/09/2024 0.65  0.65  0.65  0.65  1.00 
12/06/2024 0.65  0.65  0.65  0.65  1.00 
12/05/2024 0.65  0.65  0.65  0.65  1.00 
12/04/2024 0.65  0.65  0.65  0.65  1.00 
12/03/2024 0.65  0.65  0.65  0.65  1.00 
12/02/2024 0.65  0.65  0.65  0.65  1.00 
11/29/2024 0.65  0.65  0.65  0.65  2,428 
11/28/2024 0.65  0.65  0.65  0.65  1.00 
11/27/2024 0.65  0.65  0.65  0.65  1.00 
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.65  0.65  0.65  0.65  1.00 
11/22/2024 0.65  0.65  0.65  0.65  1.00 
11/21/2024 0.65  0.65  0.65  0.65  1.00 
11/20/2024 0.65  0.65  0.65  0.65  1.00 
11/19/2024 0.65  0.65  0.65  0.65  1.00 
11/18/2024 0.65  0.65  0.65  0.65  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.62  0.62  0.62  0.62  1.00 
11/08/2024 0.60  0.60  0.60  0.60  5,000 
11/07/2024 0.60  0.60  0.60  0.60  1.00 
11/06/2024 0.60  0.60  0.60  0.60  1.00 
11/05/2024 0.60  0.60  0.60  0.60  1.00 
11/04/2024 0.60  0.60  0.60  0.60  1.00 
11/01/2024 0.60  0.60  0.60  0.60  1.00 
10/31/2024 0.60  0.60  0.60  0.60  1.00 
10/30/2024 0.60  0.60  0.60  0.60  1.00 
10/29/2024 0.60  0.60  0.60  0.60  1.00 
10/28/2024 0.60  0.60  0.60  0.60  1.00 
10/25/2024 0.60  0.60  0.60  0.60  1.00 
10/24/2024 0.60  0.60  0.60  0.60  1.00 
10/23/2024 0.60  0.60  0.60  0.60  1.00 
10/22/2024 0.60  0.60  0.60  0.60  1.00 
10/21/2024 0.60  0.60  0.60  0.60  1.00 
10/18/2024 0.60  0.60  0.60  0.60  1.00 
10/17/2024 0.60  0.60  0.60  0.60  1.00 
10/16/2024 0.60  0.60  0.60  0.60  1.00 
10/15/2024 0.60  0.60  0.60  0.60  1.00 
10/14/2024 0.60  0.60  0.50  0.60  781.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.60  0.60  0.60  0.60  1.00 
10/08/2024 0.60  0.60  0.60  0.60  1.00 
10/07/2024 0.60  0.60  0.60  0.60  1.00 
10/04/2024 0.60  0.60  0.60  0.60  1.00 
10/03/2024 0.57  0.57  0.57  0.57  1.00 
10/02/2024 0.57  0.57  0.57  0.57  1.00 
10/01/2024 0.57  0.57  0.57  0.57  1.00 
09/30/2024 0.57  0.57  0.57  0.57  1.00 
09/27/2024 0.57  0.57  0.57  0.57  1.00 

About Africa Opportunity Fund history

Africa Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Opportunity stock prices may prove useful in developing a viable investing in Africa Opportunity

Africa Opportunity Fund Technical Analysis

Africa Opportunity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Africa Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Africa Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Opportunity's price direction in advance. Along with the technical and fundamental analysis of Africa Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Africa Fund

Africa Opportunity financial ratios help investors to determine whether Africa Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Africa with respect to the benefits of owning Africa Opportunity security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data