Aberdeen Total Dynamic Fund Price History

AOD Fund  USD 8.38  0.09  1.06%   
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Total stands at 8.38, as last reported on the 30th of March, with the highest price reaching 8.50 and the lowest price hitting 8.38 during the day. At this point, Aberdeen Total is very steady. Aberdeen Total Dynamic secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the fund had a 0.0567 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aberdeen Total Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Total's risk adjusted performance of 0.0491, and Mean Deviation of 0.6721 to double-check if the risk estimate we provide is consistent with the expected return of 0.0485%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOD

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aberdeen Total is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Total by adding it to a well-diversified portfolio.

Aberdeen Total Fund Price History Chart

There are several ways to analyze Aberdeen Total Dynamic Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20258.66
Lowest PriceDecember 31, 20248.12

Aberdeen Total March 30, 2025 Fund Price Synopsis

Various analyses of Aberdeen Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Total Price Daily Balance Of Power(0.75)
Aberdeen Total Price Rate Of Daily Change 0.99 
Aberdeen Total Price Action Indicator(0.10)

Aberdeen Total March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Total Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Total intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Total Dynamic Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Total for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 8.44. The median price for the last 90 days is 8.47. The company had null stock split on 21st of January 2014. Aberdeen Total Dynamic issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/30/2025
 8.45  8.50  8.38  8.38 
03/28/2025 8.45  8.50  8.38  8.38  537,980 
03/27/2025 8.49  8.50  8.44  8.47  249,451 
03/26/2025 8.55  8.57  8.46  8.49  334,723 
03/25/2025 8.60  8.64  8.53  8.56  572,331 
03/24/2025 8.57  8.59  8.53  8.56  613,798 
03/21/2025 8.50  8.53  8.46  8.52  381,636 
03/20/2025 8.51  8.56  8.48  8.52  342,802 
03/19/2025 8.48  8.55  8.45  8.53  638,173 
03/18/2025 8.49  8.52  8.44  8.46  318,737 
03/17/2025 8.40  8.52  8.40  8.48  308,393 
03/14/2025 8.34  8.43  8.33  8.41  252,630 
03/13/2025 8.37  8.38  8.28  8.28  222,775 
03/12/2025 8.36  8.39  8.33  8.34  358,861 
03/11/2025 8.40  8.43  8.28  8.32  613,040 
03/10/2025 8.51  8.53  8.39  8.43  431,905 
03/07/2025 8.47  8.57  8.44  8.57  526,265 
03/06/2025 8.53  8.55  8.44  8.47  517,666 
03/05/2025 8.52  8.60  8.52  8.60  596,796 
03/04/2025 8.53  8.56  8.45  8.48  502,295 
03/03/2025 8.68  8.71  8.54  8.57  494,366 
02/28/2025 8.50  8.65  8.47  8.65  740,023 
02/27/2025 8.60  8.64  8.40  8.43  664,254 
02/26/2025 8.59  8.66  8.56  8.60  223,106 
02/25/2025 8.56  8.60  8.53  8.56  287,922 
02/24/2025 8.62  8.62  8.55  8.55  393,222 
02/21/2025 8.65  8.70  8.60  8.60  363,528 
02/20/2025 8.68  8.70  8.63  8.64  381,751 
02/19/2025 8.65  8.69  8.63  8.66  579,477 
02/18/2025 8.62  8.66  8.60  8.66  468,741 
02/14/2025 8.58  8.60  8.57  8.58  227,618 
02/13/2025 8.53  8.59  8.52  8.59  381,772 
02/12/2025 8.45  8.53  8.43  8.51  295,857 
02/11/2025 8.47  8.50  8.45  8.47  356,810 
02/10/2025 8.48  8.49  8.45  8.49  223,180 
02/07/2025 8.52  8.53  8.42  8.43  342,201 
02/06/2025 8.52  8.54  8.50  8.54  306,042 
02/05/2025 8.50  8.52  8.44  8.52  282,118 
02/04/2025 8.40  8.48  8.40  8.48  313,634 
02/03/2025 8.37  8.41  8.29  8.39  490,921 
01/31/2025 8.50  8.60  8.45  8.48  476,686 
01/30/2025 8.43  8.50  8.42  8.49  473,695 
01/29/2025 8.45  8.46  8.39  8.39  317,246 
01/28/2025 8.44  8.48  8.41  8.46  315,136 
01/27/2025 8.40  8.44  8.35  8.42  459,365 
01/24/2025 8.43  8.49  8.43  8.48  366,202 
01/23/2025 8.44  8.46  8.41  8.43  529,425 
01/22/2025 8.44  8.48  8.42  8.44  1,093,995 
01/21/2025 8.40  8.44  8.37  8.42  1,157,837 
01/17/2025 8.40  8.43  8.32  8.37  3,872,946 
01/16/2025 8.36  8.39  8.33  8.38  721,584 
01/15/2025 8.33  8.39  8.31  8.33  660,921 
01/14/2025 8.25  8.32  8.21  8.21  604,123 
01/13/2025 8.16  8.28  8.14  8.22  995,152 
01/10/2025 8.18  8.19  8.12  8.17  676,355 
01/08/2025 8.20  8.24  8.16  8.21  462,331 
01/07/2025 8.26  8.26  8.17  8.18  273,888 
01/06/2025 8.27  8.27  8.21  8.22  423,615 
01/03/2025 8.18  8.23  8.17  8.21  252,886 
01/02/2025 8.19  8.26  8.15  8.16  328,474 
12/31/2024 8.15  8.23  8.08  8.12  366,168 

About Aberdeen Total Fund history

Aberdeen Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Total Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Total stock prices may prove useful in developing a viable investing in Aberdeen Total
Abrdn Total Dynamic Dividend Fund is a closed-ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. Abrdn Total Dynamic Dividend Fund was formed on October 27, 2006 and is domiciled in the United States. Aberdeen Total is traded on New York Stock Exchange in the United States.

Aberdeen Total Fund Technical Analysis

Aberdeen Total technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Aberdeen Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Total's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Total financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Total security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets