Pioneer Classic Balanced Fund Price History

AOBLX Fund  USD 10.67  0.15  1.39%   
Below is the normalized historical share price chart for Pioneer Classic Balanced extending back to April 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Classic stands at 10.67, as last reported on the 30th of March, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Classic Balanced maintains Sharpe Ratio (i.e., Efficiency) of -0.07, which implies the entity had a -0.07 % return per unit of risk over the last 3 months. Pioneer Classic Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Classic's Variance of 0.4603, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,414) to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOBLX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Classic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Classic by adding Pioneer Classic to a well-diversified portfolio.

Pioneer Classic Mutual Fund Price History Chart

There are several ways to analyze Pioneer Classic Balanced Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Classic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.39
Lowest PriceMarch 28, 202510.67

Pioneer Classic March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Pioneer Classic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Classic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Classic Price Action Indicator(0.08)
Pioneer Classic Price Rate Of Daily Change 0.99 

Pioneer Classic March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Classic Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Classic intraday prices and daily technical indicators to check the level of noise trading in Pioneer Classic Balanced Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Classic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 11.09. The median price for the last 90 days is 11.1. The company issued dividends on 30th of March 2005.
OpenHighLowCloseVolume
03/30/2025
 10.67  10.67  10.67  10.67 
03/28/2025 10.67  10.67  10.67  10.67  1.00 
03/27/2025 10.82  10.82  10.82  10.82  1.00 
03/26/2025 10.86  10.86  10.86  10.86  1.00 
03/25/2025 10.97  10.97  10.97  10.97  1.00 
03/24/2025 10.96  10.96  10.96  10.96  1.00 
03/21/2025 10.85  10.85  10.85  10.85  1.00 
03/20/2025 10.88  10.88  10.88  10.88  1.00 
03/19/2025 10.94  10.94  10.94  10.94  1.00 
03/18/2025 10.86  10.86  10.86  10.86  1.00 
03/17/2025 10.91  10.91  10.91  10.91  1.00 
03/14/2025 10.82  10.82  10.82  10.82  1.00 
03/13/2025 10.68  10.68  10.68  10.68  1.00 
03/12/2025 10.78  10.78  10.78  10.78  1.00 
03/11/2025 10.73  10.73  10.73  10.73  1.00 
03/10/2025 10.82  10.82  10.82  10.82  1.00 
03/07/2025 10.98  10.98  10.98  10.98  1.00 
03/06/2025 10.95  10.95  10.95  10.95  1.00 
03/05/2025 11.05  11.05  11.05  11.05  1.00 
03/04/2025 10.95  10.95  10.95  10.95  1.00 
03/03/2025 11.05  11.05  11.05  11.05  1.00 
02/28/2025 11.15  11.15  11.15  11.15  1.00 
02/27/2025 11.06  11.06  11.06  11.06  1.00 
02/26/2025 11.19  11.19  11.19  11.19  1.00 
02/25/2025 11.17  11.17  11.17  11.17  1.00 
02/24/2025 11.19  11.19  11.19  11.19  1.00 
02/21/2025 11.22  11.22  11.22  11.22  1.00 
02/20/2025 11.34  11.34  11.34  11.34  1.00 
02/19/2025 11.36  11.36  11.36  11.36  1.00 
02/18/2025 11.34  11.34  11.34  11.34  1.00 
02/14/2025 11.28  11.28  11.28  11.28  1.00 
02/13/2025 11.28  11.28  11.28  11.28  1.00 
02/12/2025 11.20  11.20  11.20  11.20  1.00 
02/11/2025 11.27  11.27  11.27  11.27  1.00 
02/10/2025 11.28  11.28  11.28  11.28  1.00 
02/07/2025 11.24  11.24  11.24  11.24  1.00 
02/06/2025 11.34  11.34  11.34  11.34  1.00 
02/05/2025 11.34  11.34  11.34  11.34  1.00 
02/04/2025 11.31  11.31  11.31  11.31  1.00 
02/03/2025 11.27  11.27  11.27  11.27  1.00 
01/31/2025 11.32  11.32  11.32  11.32  1.00 
01/30/2025 11.35  11.35  11.35  11.35  1.00 
01/29/2025 11.25  11.25  11.25  11.25  1.00 
01/28/2025 11.24  11.24  11.24  11.24  1.00 
01/27/2025 11.25  11.25  11.25  11.25  1.00 
01/24/2025 11.39  11.39  11.39  11.39  1.00 
01/23/2025 11.39  11.39  11.39  11.39  1.00 
01/22/2025 11.37  11.37  11.37  11.37  1.00 
01/21/2025 11.33  11.33  11.33  11.33  1.00 
01/17/2025 11.21  11.21  11.21  11.21  1.00 
01/16/2025 11.15  11.15  11.15  11.15  1.00 
01/15/2025 11.12  11.12  11.12  11.12  1.00 
01/14/2025 10.96  10.96  10.96  10.96  1.00 
01/13/2025 10.93  10.93  10.93  10.93  1.00 
01/10/2025 10.93  10.93  10.93  10.93  1.00 
01/08/2025 11.06  11.06  11.06  11.06  1.00 
01/07/2025 11.05  11.05  11.05  11.05  1.00 
01/06/2025 11.10  11.10  11.10  11.10  1.00 
01/03/2025 11.06  11.06  11.06  11.06  1.00 
01/02/2025 10.99  10.99  10.99  10.99  1.00 
12/31/2024 11.00  11.00  11.00  11.00  1.00 

About Pioneer Classic Mutual Fund history

Pioneer Classic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Classic Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Classic stock prices may prove useful in developing a viable investing in Pioneer Classic
The fund applies environmental, social and governance criteria to its investments. Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of issuers that the investment adviser believes adhere to the funds ESG criteria.

Pioneer Classic Mutual Fund Technical Analysis

Pioneer Classic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Classic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Classic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Pioneer Classic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Classic's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Classic financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Classic security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device