Ishares Core Aggressive Etf Price History

AOA Etf  USD 76.29  1.04  1.34%   
Below is the normalized historical share price chart for iShares Core Aggressive extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 76.29, as last reported on the 30th of March, with the highest price reaching 77.14 and the lowest price hitting 76.23 during the day.
3 y Volatility
14.37
200 Day MA
77.2421
1 y Volatility
8.51
50 Day MA
78.1942
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core Aggressive holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Core Aggressive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Market Risk Adjusted Performance of (0.01), risk adjusted performance of (0.01), and Standard Deviation of 0.7265 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOA

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
116.2 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Aggressive Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202580.01
Lowest PriceJanuary 13, 202575.7

IShares Core March 30, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(1.14)
IShares Core Price Action Indicator(0.91)

IShares Core March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Aggressive Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Aggressive Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.31 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 77.86. The median price for the last 90 days is 77.99. The company issued dividends on 2nd of October 2015.
OpenHighLowCloseVolume
03/30/2025
 77.05  77.14  76.23  76.29 
03/28/2025 77.05  77.14  76.23  76.29  148,300 
03/27/2025 77.34  77.64  77.09  77.33  79,901 
03/26/2025 78.08  78.14  77.27  77.43  61,835 
03/25/2025 78.09  78.22  78.00  78.15  106,358 
03/24/2025 77.64  78.03  77.64  77.99  60,646 
03/21/2025 77.03  77.36  76.81  77.33  57,383 
03/20/2025 77.15  77.77  77.15  77.48  86,504 
03/19/2025 77.16  78.07  77.15  77.65  152,835 
03/18/2025 77.50  77.50  76.90  77.15  67,368 
03/17/2025 77.07  77.82  77.07  77.60  96,032 
03/14/2025 76.25  77.04  76.25  76.98  63,724 
03/13/2025 76.15  76.31  75.54  75.72  56,822 
03/12/2025 76.53  76.65  76.06  76.44  89,315 
03/11/2025 76.47  76.68  75.63  76.14  99,840 
03/10/2025 77.23  77.26  76.00  76.41  183,926 
03/07/2025 77.50  78.06  77.10  78.00  95,992 
03/06/2025 77.87  78.25  77.36  77.50  65,369 
03/05/2025 77.75  78.61  77.56  78.50  64,963 
03/04/2025 77.62  78.30  76.93  77.53  99,709 
03/03/2025 78.99  79.15  77.62  78.01  98,688 
02/28/2025 78.00  78.64  77.65  78.55  72,592 
02/27/2025 78.87  78.99  78.00  78.00  98,100 
02/26/2025 78.95  79.47  78.78  78.92  50,215 
02/25/2025 79.13  79.13  78.48  78.89  69,557 
02/24/2025 79.25  79.34  78.74  78.85  98,600 
02/21/2025 79.99  79.99  79.00  79.10  55,695 
02/20/2025 79.90  79.99  79.55  79.86  62,942 
02/19/2025 79.72  79.98  79.68  79.97  69,600 
02/18/2025 80.00  80.05  79.80  80.01  68,900 
02/14/2025 79.95  79.99  79.74  79.79  55,073 
02/13/2025 79.02  79.73  79.02  79.64  71,101 
02/12/2025 78.50  79.09  78.42  79.00  51,452 
02/11/2025 78.80  79.15  78.80  79.10  87,906 
02/10/2025 79.00  79.14  78.87  79.02  93,000 
02/07/2025 79.26  79.39  78.57  78.61  104,662 
02/06/2025 79.26  79.28  78.89  79.23  74,787 
02/05/2025 78.73  79.02  78.54  79.02  59,200 
02/04/2025 78.00  78.63  78.00  78.63  106,700 
02/03/2025 77.50  78.25  77.33  78.03  136,200 
01/31/2025 78.99  79.36  78.45  78.46  115,000 
01/30/2025 78.67  79.21  78.67  78.92  147,500 
01/29/2025 78.58  78.74  78.20  78.43  129,600 
01/28/2025 78.35  78.71  78.06  78.66  92,700 
01/27/2025 78.10  78.27  77.77  78.24  348,300 
01/24/2025 78.86  79.12  78.78  78.83  125,100 
01/23/2025 78.44  78.82  78.42  78.82  147,100 
01/22/2025 78.36  78.70  78.36  78.48  107,200 
01/21/2025 77.96  78.41  77.95  78.34  333,000 
01/17/2025 77.35  77.74  77.29  77.64  166,400 
01/16/2025 77.09  77.30  76.93  77.04  235,800 
01/15/2025 76.85  77.14  76.72  77.06  69,400 
01/14/2025 75.93  76.10  75.60  75.91  88,600 
01/13/2025 75.33  75.78  75.22  75.70  259,400 
01/10/2025 76.21  76.28  75.61  75.73  205,800 
01/08/2025 76.72  76.92  76.41  76.82  80,100 
01/07/2025 77.61  77.62  76.68  76.87  91,500 
01/06/2025 77.26  77.81  77.16  77.31  256,900 
01/03/2025 76.65  77.08  76.54  77.00  106,700 
01/02/2025 76.77  77.00  76.06  76.35  210,500 
12/31/2024 76.91  76.99  76.42  76.61  131,800 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. Aggressive Allocation is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Aggressive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core Aggressive Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core Aggressive Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Aggressive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares Core Aggressive is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.