Anzu Special Acquisition Price History

ANZUUDelisted Stock  USD 10.35  0.00  0.00%   
If you're considering investing in Anzu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anzu Special stands at 10.35, as last reported on the 20th of December, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day. We have found twenty-four technical indicators for Anzu Special Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Anzu Special's Mean Deviation of 0.3369, risk adjusted performance of 0.0426, and Downside Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Anzu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANZUU
Based on monthly moving average Anzu Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anzu Special by adding Anzu Special to a well-diversified portfolio.

Anzu Special Stock Price History Chart

There are several ways to analyze Anzu Stock price data. The simplest method is using a basic Anzu candlestick price chart, which shows Anzu Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Anzu Stock Price History Data

The price series of Anzu Special for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 10.18. The median price for the last 90 days is 10.15.
OpenHighLowCloseVolume
12/20/2024
 10.35  10.35  10.35  10.35 
07/24/2023 10.35  10.35  10.35  10.35  1.00 
07/21/2023 10.35  10.35  10.35  10.35  1.00 
07/20/2023 10.35  10.35  10.35  10.35  700.00 
07/19/2023 10.26  10.26  10.26  10.26  850.00 
07/18/2023 10.25  10.33  10.25  10.33  300.00 
07/17/2023 10.25  10.25  10.25  10.25  1.00 
07/14/2023 10.26  10.26  10.25  10.25  1,996 
07/13/2023 10.25  10.25  10.25  10.25  1.00 
07/12/2023 10.25  10.27  10.25  10.25  163.00 
07/11/2023 10.25  10.25  10.25  10.25  1.00 
07/10/2023 10.25  10.25  10.25  10.25  1.00 
07/07/2023 10.25  10.25  10.25  10.25  1.00 
07/06/2023 10.25  10.25  10.25  10.25  1.00 
07/05/2023 10.25  10.25  10.25  10.25  1.00 
07/03/2023 10.25  10.25  10.25  10.25  1.00 
06/30/2023 10.25  10.25  10.25  10.25  2.00 
06/29/2023 10.25  10.25  10.25  10.25  2.00 
06/28/2023 10.25  10.33  10.25  10.25  101.00 
06/27/2023 10.20  10.20  10.09  10.09  2,100 
06/26/2023 10.13  10.13  10.13  10.13  100.00 
06/23/2023 10.23  10.23  10.23  10.23  1.00 
06/22/2023 10.23  10.23  10.23  10.23  1.00 
06/21/2023 10.23  10.23  10.23  10.23  1.00 
06/20/2023 10.23  10.23  10.23  10.23  1.00 
06/16/2023 10.23  10.23  10.23  10.23  1.00 
06/15/2023 10.23  10.23  10.23  10.23  1.00 
06/14/2023 10.23  10.23  10.23  10.23  800.00 
06/13/2023 10.23  10.23  10.23  10.23  1,406 
06/12/2023 10.24  10.25  10.23  10.25  3,500 
06/09/2023 10.14  10.14  10.14  10.14  200.00 
06/08/2023 10.14  10.14  10.14  10.14  1.00 
06/07/2023 10.14  10.14  10.14  10.14  1.00 
06/06/2023 10.13  10.14  10.13  10.14  4,500 
06/05/2023 10.09  10.09  10.09  10.09  1.00 
06/02/2023 10.09  10.09  10.09  10.09  1.00 
06/01/2023 10.09  10.12  10.09  10.09  193.00 
05/31/2023 10.14  10.14  10.14  10.14  1.00 
05/30/2023 10.14  10.14  10.14  10.14  1.00 
05/26/2023 10.14  10.14  10.14  10.14  1.00 
05/25/2023 10.14  10.14  10.14  10.14  1.00 
05/24/2023 10.14  10.14  10.14  10.14  1.00 
05/23/2023 10.14  10.14  10.14  10.14  1,121 
05/22/2023 10.09  10.09  10.09  10.09  1.00 
05/19/2023 10.09  10.09  10.09  10.09  1.00 
05/18/2023 10.10  10.10  10.09  10.09  603.00 
05/17/2023 10.35  10.35  10.35  10.35  1.00 
05/16/2023 10.14  10.35  10.09  10.35  1,000.00 
05/15/2023 10.17  10.63  10.10  10.62  2,000 
05/12/2023 10.15  10.15  10.15  10.15  400.00 
05/11/2023 10.12  10.12  10.12  10.12  1.00 
05/10/2023 10.06  10.59  10.06  10.12  2,698 
05/09/2023 10.15  10.15  10.15  10.15  1.00 
05/08/2023 10.15  10.15  10.15  10.15  1.00 
05/05/2023 10.10  10.15  10.10  10.15  1,800 
05/04/2023 10.11  10.16  10.06  10.11  1,250 
05/03/2023 10.07  10.07  10.06  10.06  2,000 
05/02/2023 10.07  10.07  10.07  10.07  100.00 
05/01/2023 10.03  10.03  10.03  10.03  1.00 
04/28/2023 10.03  10.03  10.03  10.03  100.00 
04/27/2023 10.04  10.04  10.04  10.04  100.00 

About Anzu Special Stock history

Anzu Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anzu Special Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anzu Special stock prices may prove useful in developing a viable investing in Anzu Special
Anzu Special Acquisition Corp I does not have significant operations. The company was incorporated in 2020 and is based in Tampa, Florida. Anzu Special operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Anzu Special Stock Technical Analysis

Anzu Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Anzu Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anzu Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Anzu Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anzu Special's price direction in advance. Along with the technical and fundamental analysis of Anzu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Anzu Stock

If you are still planning to invest in Anzu Special Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anzu Special's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios