Anzu Special Acquisition Price History

ANZUDelisted Stock  USD 10.37  0.00  0.00%   
If you're considering investing in Anzu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anzu Special stands at 10.37, as last reported on the 17th of December 2024, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. We have found twenty-three technical indicators for Anzu Special Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Anzu Special's Risk Adjusted Performance of 0.0875, mean deviation of 0.1689, and Coefficient Of Variation of 738.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Anzu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANZU
Based on monthly moving average Anzu Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anzu Special by adding Anzu Special to a well-diversified portfolio.

Anzu Special Stock Price History Chart

There are several ways to analyze Anzu Stock price data. The simplest method is using a basic Anzu candlestick price chart, which shows Anzu Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Anzu Stock Price History Data

The price series of Anzu Special for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.14.
OpenHighLowCloseVolume
12/17/2024
 10.37  10.37  10.37  10.37 
07/21/2023 10.37  10.37  10.37  10.37  200.00 
07/20/2023 10.34  10.37  10.32  10.33  41,812 
07/19/2023 10.31  10.45  10.29  10.45  12,011 
07/18/2023 10.25  10.25  10.25  10.25  1.00 
07/17/2023 10.25  10.25  10.25  10.25  3.00 
07/14/2023 10.25  10.28  10.25  10.25  44,067 
07/13/2023 10.24  10.24  10.23  10.24  140,502 
07/12/2023 10.24  10.24  10.24  10.24  91.00 
07/11/2023 10.27  10.40  10.24  10.24  34,025 
07/10/2023 10.25  10.27  10.25  10.25  12,702 
07/07/2023 10.25  10.25  10.25  10.25  1.00 
07/06/2023 10.25  10.25  10.25  10.25  1.00 
07/05/2023 10.24  10.25  10.24  10.25  1,504 
07/03/2023 10.24  10.24  10.24  10.24  1.00 
06/30/2023 10.25  10.25  10.24  10.24  3,416 
06/29/2023 10.24  10.30  10.24  10.24  113,289 
06/28/2023 10.24  10.25  10.24  10.24  31,713 
06/27/2023 10.21  10.24  10.21  10.24  153,343 
06/26/2023 10.21  10.21  10.21  10.21  1.00 
06/23/2023 10.21  10.21  10.21  10.21  14,901 
06/22/2023 10.21  10.21  10.21  10.21  671.00 
06/21/2023 10.21  10.21  10.17  10.21  1,688 
06/20/2023 10.19  10.19  10.19  10.19  103.00 
06/16/2023 10.17  10.17  10.17  10.17  1.00 
06/15/2023 10.17  10.17  10.17  10.17  1,050 
06/14/2023 10.20  10.20  10.18  10.18  365.00 
06/13/2023 10.25  10.25  10.20  10.21  26,512 
06/12/2023 10.15  10.31  10.15  10.28  21,900 
06/09/2023 10.15  10.15  10.15  10.15  65.00 
06/08/2023 10.17  10.20  10.15  10.15  12,246 
06/07/2023 10.14  10.14  10.14  10.14  150.00 
06/06/2023 10.13  10.14  10.13  10.13  31,800 
06/05/2023 10.12  10.14  10.12  10.14  77,000 
06/02/2023 10.12  10.12  10.11  10.12  10,196 
06/01/2023 10.11  10.19  10.11  10.12  4,303 
05/31/2023 10.11  10.11  10.11  10.11  1.00 
05/30/2023 10.11  10.11  10.11  10.11  1.00 
05/26/2023 10.11  10.11  10.11  10.11  1.00 
05/25/2023 10.11  10.11  10.11  10.11  300.00 
05/24/2023 10.11  10.11  10.11  10.11  200.00 
05/23/2023 10.14  10.14  10.14  10.14  300.00 
05/22/2023 10.14  10.14  10.14  10.14  1.00 
05/19/2023 10.13  10.14  10.13  10.14  4,104 
05/18/2023 10.11  10.12  10.11  10.12  18,500 
05/17/2023 10.11  10.12  10.11  10.12  7,500 
05/16/2023 10.12  10.12  10.12  10.12  20,783 
05/15/2023 10.13  10.13  10.10  10.11  12,453 
05/12/2023 10.13  10.13  10.13  10.13  1.00 
05/11/2023 10.13  10.13  10.13  10.13  1.00 
05/10/2023 10.12  10.13  10.12  10.13  6,167 
05/09/2023 10.09  10.09  10.09  10.09  1.00 
05/08/2023 10.09  10.09  10.09  10.09  10.00 
05/05/2023 10.08  10.10  10.07  10.09  24,959 
05/04/2023 10.07  10.07  10.07  10.07  5,900 
05/03/2023 10.06  10.07  10.06  10.07  33,635 
05/02/2023 10.06  10.08  10.05  10.06  6,550 
05/01/2023 10.05  10.05  10.05  10.05  2,718 
04/28/2023 10.02  10.02  10.02  10.02  1,435 
04/27/2023 10.02  10.03  10.00  10.03  13,935 
04/26/2023 10.01  10.02  10.01  10.02  1,481 

About Anzu Special Stock history

Anzu Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anzu Special Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anzu Special stock prices may prove useful in developing a viable investing in Anzu Special
Anzu Special Acquisition Corp I does not have significant operations. The company was incorporated in 2020 and is based in Tampa, Florida. Anzu Special operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Anzu Special Stock Technical Analysis

Anzu Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Anzu Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anzu Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Anzu Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anzu Special's price direction in advance. Along with the technical and fundamental analysis of Anzu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Anzu Stock

If you are still planning to invest in Anzu Special Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anzu Special's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account