Anzu Special Acquisition Price History
ANZUDelisted Stock | USD 10.37 0.00 0.00% |
If you're considering investing in Anzu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anzu Special stands at 10.37, as last reported on the 17th of December 2024, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. We have found twenty-three technical indicators for Anzu Special Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Anzu Special's Risk Adjusted Performance of 0.0875, mean deviation of 0.1689, and Coefficient Of Variation of 738.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Anzu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anzu |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ANZU |
Based on monthly moving average Anzu Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anzu Special by adding Anzu Special to a well-diversified portfolio.
Anzu Special Stock Price History Chart
There are several ways to analyze Anzu Stock price data. The simplest method is using a basic Anzu candlestick price chart, which shows Anzu Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anzu Stock Price History Data
The price series of Anzu Special for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.14.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.37 | 10.37 | 10.37 | 10.37 | ||
07/21/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 200.00 | |
07/20/2023 | 10.34 | 10.37 | 10.32 | 10.33 | 41,812 | |
07/19/2023 | 10.31 | 10.45 | 10.29 | 10.45 | 12,011 | |
07/18/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/17/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 3.00 | |
07/14/2023 | 10.25 | 10.28 | 10.25 | 10.25 | 44,067 | |
07/13/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 140,502 | |
07/12/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 91.00 | |
07/11/2023 | 10.27 | 10.40 | 10.24 | 10.24 | 34,025 | |
07/10/2023 | 10.25 | 10.27 | 10.25 | 10.25 | 12,702 | |
07/07/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/06/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/05/2023 | 10.24 | 10.25 | 10.24 | 10.25 | 1,504 | |
07/03/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/30/2023 | 10.25 | 10.25 | 10.24 | 10.24 | 3,416 | |
06/29/2023 | 10.24 | 10.30 | 10.24 | 10.24 | 113,289 | |
06/28/2023 | 10.24 | 10.25 | 10.24 | 10.24 | 31,713 | |
06/27/2023 | 10.21 | 10.24 | 10.21 | 10.24 | 153,343 | |
06/26/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/23/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 14,901 | |
06/22/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 671.00 | |
06/21/2023 | 10.21 | 10.21 | 10.17 | 10.21 | 1,688 | |
06/20/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 103.00 | |
06/16/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/15/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1,050 | |
06/14/2023 | 10.20 | 10.20 | 10.18 | 10.18 | 365.00 | |
06/13/2023 | 10.25 | 10.25 | 10.20 | 10.21 | 26,512 | |
06/12/2023 | 10.15 | 10.31 | 10.15 | 10.28 | 21,900 | |
06/09/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 65.00 | |
06/08/2023 | 10.17 | 10.20 | 10.15 | 10.15 | 12,246 | |
06/07/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 150.00 | |
06/06/2023 | 10.13 | 10.14 | 10.13 | 10.13 | 31,800 | |
06/05/2023 | 10.12 | 10.14 | 10.12 | 10.14 | 77,000 | |
06/02/2023 | 10.12 | 10.12 | 10.11 | 10.12 | 10,196 | |
06/01/2023 | 10.11 | 10.19 | 10.11 | 10.12 | 4,303 | |
05/31/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/30/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/26/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/25/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 300.00 | |
05/24/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 200.00 | |
05/23/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 300.00 | |
05/22/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/19/2023 | 10.13 | 10.14 | 10.13 | 10.14 | 4,104 | |
05/18/2023 | 10.11 | 10.12 | 10.11 | 10.12 | 18,500 | |
05/17/2023 | 10.11 | 10.12 | 10.11 | 10.12 | 7,500 | |
05/16/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 20,783 | |
05/15/2023 | 10.13 | 10.13 | 10.10 | 10.11 | 12,453 | |
05/12/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/11/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/10/2023 | 10.12 | 10.13 | 10.12 | 10.13 | 6,167 | |
05/09/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/08/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 | |
05/05/2023 | 10.08 | 10.10 | 10.07 | 10.09 | 24,959 | |
05/04/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 5,900 | |
05/03/2023 | 10.06 | 10.07 | 10.06 | 10.07 | 33,635 | |
05/02/2023 | 10.06 | 10.08 | 10.05 | 10.06 | 6,550 | |
05/01/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 2,718 | |
04/28/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1,435 | |
04/27/2023 | 10.02 | 10.03 | 10.00 | 10.03 | 13,935 | |
04/26/2023 | 10.01 | 10.02 | 10.01 | 10.02 | 1,481 |
About Anzu Special Stock history
Anzu Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anzu Special Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anzu Special stock prices may prove useful in developing a viable investing in Anzu Special
Anzu Special Acquisition Corp I does not have significant operations. The company was incorporated in 2020 and is based in Tampa, Florida. Anzu Special operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Anzu Special Stock Technical Analysis
Anzu Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Anzu Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anzu Special's price direction in advance. Along with the technical and fundamental analysis of Anzu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0875 | |||
Jensen Alpha | 0.03 | |||
Total Risk Alpha | 0.0011 | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.3533 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Anzu Stock
If you are still planning to invest in Anzu Special Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anzu Special's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |