Air New Zealand Stock Price History

ANZFF Stock  USD 0.32  0.04  11.11%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air New stands at 0.32, as last reported on the 28th of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this point, Air New is out of control. Air New Zealand secures Sharpe Ratio (or Efficiency) of 0.0137, which signifies that the company had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Air New Zealand, which you can use to evaluate the volatility of the firm. Please confirm Air New's Risk Adjusted Performance of 0.018, mean deviation of 1.17, and Downside Deviation of 7.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0371%.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANZFF

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Air New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air New by adding it to a well-diversified portfolio.

Air New Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.38
Lowest PriceDecember 18, 20240.31

Air New March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Air New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air New Price Rate Of Daily Change 0.89 
Air New Price Action Indicator(0.02)

Air New March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air New intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air New for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company had 1:5 stock split on 24th of August 2004. Air New Zealand issued dividends on 2020-03-12.
OpenHighLowCloseVolume
03/28/2025
 0.32  0.32  0.32  0.32 
03/26/2025 0.32  0.32  0.32  0.32  1.00 
03/25/2025 0.32  0.32  0.32  0.32  1.00 
03/24/2025 0.32  0.32  0.32  0.32  1.00 
03/21/2025 0.32  0.32  0.32  0.32  1.00 
03/20/2025 0.32  0.32  0.32  0.32  1.00 
03/19/2025 0.32  0.32  0.32  0.32  1.00 
03/18/2025 0.32  0.32  0.32  0.32  900.00 
03/17/2025 0.36  0.36  0.36  0.36  2,000 
03/14/2025 0.38  0.38  0.38  0.38  1.00 
03/13/2025 0.38  0.38  0.38  0.38  1.00 
03/12/2025 0.38  0.38  0.38  0.38  1.00 
03/11/2025 0.38  0.38  0.38  0.38  75.00 
03/10/2025 0.38  0.38  0.38  0.38  70,800 
03/07/2025 0.37  0.38  0.35  0.38  45,986 
03/06/2025 0.35  0.35  0.35  0.35  900.00 
03/05/2025 0.35  0.35  0.35  0.35  1.00 
03/04/2025 0.35  0.35  0.35  0.35  1.00 
03/03/2025 0.35  0.35  0.35  0.35  7,476 
02/28/2025 0.34  0.34  0.34  0.34  1.00 
02/27/2025 0.34  0.34  0.34  0.34  1.00 
02/26/2025 0.34  0.34  0.34  0.34  1.00 
02/25/2025 0.34  0.34  0.34  0.34  1.00 
02/24/2025 0.34  0.34  0.34  0.34  162.00 
02/21/2025 0.37  0.37  0.37  0.37  7,000 
02/20/2025 0.37  0.37  0.37  0.37  1.00 
02/19/2025 0.37  0.37  0.37  0.37  1.00 
02/18/2025 0.37  0.37  0.37  0.37  1.00 
02/14/2025 0.33  0.37  0.33  0.37  6,290 
02/13/2025 0.36  0.36  0.36  0.36  85.00 
02/12/2025 0.36  0.36  0.36  0.36  144.00 
02/11/2025 0.35  0.35  0.35  0.35  1.00 
02/10/2025 0.35  0.35  0.35  0.35  1.00 
02/07/2025 0.35  0.35  0.35  0.35  1.00 
02/06/2025 0.35  0.35  0.35  0.35  1.00 
02/05/2025 0.35  0.35  0.35  0.35  1.00 
02/04/2025 0.35  0.35  0.35  0.35  1.00 
02/03/2025 0.35  0.35  0.35  0.35  48,700 
01/31/2025 0.35  0.35  0.35  0.35  1.00 
01/30/2025 0.35  0.35  0.35  0.35  1.00 
01/29/2025 0.35  0.35  0.35  0.35  1.00 
01/28/2025 0.35  0.35  0.35  0.35  1.00 
01/27/2025 0.35  0.35  0.35  0.35  1.00 
01/24/2025 0.35  0.35  0.35  0.35  1.00 
01/23/2025 0.35  0.35  0.35  0.35  20,000 
01/22/2025 0.34  0.34  0.34  0.34  1.00 
01/21/2025 0.34  0.34  0.34  0.34  1.00 
01/17/2025 0.34  0.34  0.34  0.34  1.00 
01/16/2025 0.34  0.34  0.34  0.34  1.00 
01/15/2025 0.34  0.34  0.34  0.34  200.00 
01/14/2025 0.34  0.34  0.34  0.34  100.00 
01/13/2025 0.33  0.33  0.33  0.33  1.00 
01/10/2025 0.33  0.33  0.33  0.33  100.00 
01/07/2025 0.31  0.31  0.31  0.31  100.00 
01/06/2025 0.33  0.33  0.33  0.33  2.00 
01/03/2025 0.33  0.33  0.33  0.33  996.00 
12/31/2024 0.30  0.32  0.30  0.32  20,100 
12/30/2024 0.32  0.32  0.32  0.32  2,000 
12/27/2024 0.31  0.32  0.31  0.32  7,617 
12/19/2024 0.32  0.32  0.32  0.32  200.00 
12/18/2024 0.32  0.33  0.31  0.31  11,290 

About Air New Pink Sheet history

Air New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air New Zealand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air New stock prices may prove useful in developing a viable investing in Air New
Air New Zealand Limited provides passenger and cargo transportation services on scheduled airlines primarily in New Zealand, Australia, the Pacific Islands, the United Kingdom, Europe, Asia, and the United States. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand. AIR NEW operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 8863 people.

Air New Pink Sheet Technical Analysis

Air New technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Air New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air New's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Pink Sheet analysis

When running Air New's price analysis, check to measure Air New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air New is operating at the current time. Most of Air New's value examination focuses on studying past and present price action to predict the probability of Air New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air New's price. Additionally, you may evaluate how the addition of Air New to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated