Australia (Australia) Price History
ANZ Stock | 29.79 0.10 0.33% |
If you're considering investing in Australia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australia stands at 29.79, as last reported on the 1st of March, with the highest price reaching 30.02 and the lowest price hitting 29.63 during the day. Australia and New secures Sharpe Ratio (or Efficiency) of -0.0592, which signifies that the company had a -0.0592 % return per unit of risk over the last 3 months. Australia and New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australia's Mean Deviation of 0.9148, standard deviation of 1.29, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Australia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Australia |
Sharpe Ratio = -0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANZ |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australia by adding Australia to a well-diversified portfolio.
Australia Stock Price History Chart
There are several ways to analyze Australia Stock price data. The simplest method is using a basic Australia candlestick price chart, which shows Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 31.71 |
Lowest Price | December 20, 2024 | 27.94 |
Australia March 1, 2025 Stock Price Synopsis
Various analyses of Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australia Stock. It can be used to describe the percentage change in the price of Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australia Stock.Australia Price Rate Of Daily Change | 1.00 | |
Australia Price Daily Balance Of Power | (0.26) | |
Australia Price Action Indicator | (0.09) |
Australia March 1, 2025 Stock Price Analysis
Australia Stock Price History Data
The price series of Australia for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 29.75. The company had 1.02508:1 stock split on 10th of May 2021. Australia and New issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
03/01/2025 | 29.72 | 30.02 | 29.63 | 29.79 | ||
02/28/2025 | 29.72 | 30.02 | 29.63 | 29.79 | 12,456,068 | |
02/27/2025 | 29.80 | 29.89 | 29.59 | 29.89 | 3,786,333 | |
02/26/2025 | 29.49 | 29.80 | 29.42 | 29.75 | 4,480,846 | |
02/25/2025 | 29.16 | 29.44 | 29.15 | 29.34 | 5,057,302 | |
02/24/2025 | 28.65 | 29.61 | 28.60 | 29.55 | 4,892,593 | |
02/21/2025 | 29.50 | 29.50 | 28.79 | 28.79 | 8,750,161 | |
02/20/2025 | 29.87 | 30.01 | 28.95 | 29.21 | 9,258,803 | |
02/19/2025 | 30.10 | 30.50 | 29.66 | 30.13 | 8,800,474 | |
02/18/2025 | 31.10 | 31.16 | 30.60 | 30.61 | 4,701,798 | |
02/17/2025 | 31.30 | 31.39 | 30.38 | 31.16 | 4,762,999 | |
02/14/2025 | 31.60 | 31.60 | 31.22 | 31.29 | 2,945,295 | |
02/13/2025 | 31.42 | 31.77 | 31.16 | 31.24 | 5,279,268 | |
02/12/2025 | 30.96 | 31.30 | 30.72 | 31.23 | 3,563,990 | |
02/11/2025 | 31.00 | 31.03 | 30.79 | 31.01 | 3,064,117 | |
02/10/2025 | 30.71 | 31.04 | 30.63 | 30.91 | 2,905,245 | |
02/07/2025 | 30.85 | 31.21 | 30.74 | 31.01 | 4,313,097 | |
02/06/2025 | 30.49 | 31.03 | 30.41 | 30.95 | 5,250,633 | |
02/05/2025 | 30.23 | 30.35 | 30.04 | 30.17 | 3,593,022 | |
02/04/2025 | 30.43 | 30.45 | 30.13 | 30.13 | 2,979,897 | |
02/03/2025 | 30.20 | 30.37 | 29.97 | 30.20 | 3,795,936 | |
01/31/2025 | 30.75 | 30.87 | 30.37 | 30.62 | 5,598,173 | |
01/30/2025 | 30.82 | 30.84 | 30.57 | 30.67 | 2,268,200 | |
01/29/2025 | 30.60 | 30.92 | 30.49 | 30.62 | 5,396,572 | |
01/28/2025 | 30.35 | 30.57 | 30.23 | 30.52 | 3,869,408 | |
01/24/2025 | 30.17 | 30.35 | 30.11 | 30.18 | 2,471,516 | |
01/23/2025 | 30.25 | 30.32 | 30.03 | 30.20 | 2,353,133 | |
01/22/2025 | 30.15 | 30.46 | 30.10 | 30.22 | 3,517,061 | |
01/21/2025 | 29.82 | 30.15 | 29.64 | 30.15 | 5,433,762 | |
01/20/2025 | 29.50 | 29.70 | 29.38 | 29.57 | 2,135,489 | |
01/17/2025 | 29.99 | 30.00 | 29.43 | 29.45 | 5,370,705 | |
01/16/2025 | 29.61 | 30.06 | 29.55 | 29.98 | 5,733,049 | |
01/15/2025 | 29.20 | 29.42 | 29.14 | 29.19 | 3,176,821 | |
01/14/2025 | 28.92 | 29.15 | 28.81 | 29.02 | 4,610,948 | |
01/13/2025 | 29.04 | 29.09 | 28.66 | 28.90 | 3,474,898 | |
01/10/2025 | 29.65 | 29.68 | 29.05 | 29.29 | 2,929,515 | |
01/09/2025 | 29.38 | 29.56 | 29.20 | 29.37 | 3,219,481 | |
01/08/2025 | 28.90 | 29.70 | 28.83 | 29.52 | 5,335,117 | |
01/07/2025 | 28.71 | 29.04 | 28.71 | 29.02 | 3,530,058 | |
01/06/2025 | 28.95 | 29.10 | 28.77 | 28.84 | 3,091,872 | |
01/03/2025 | 28.60 | 28.87 | 28.56 | 28.86 | 2,334,521 | |
01/02/2025 | 28.43 | 28.64 | 28.39 | 28.59 | 2,165,530 | |
12/31/2024 | 28.70 | 28.73 | 28.40 | 28.54 | 1,654,753 | |
12/30/2024 | 28.73 | 28.82 | 28.53 | 28.77 | 2,048,524 | |
12/27/2024 | 28.65 | 28.89 | 28.55 | 28.82 | 2,169,295 | |
12/24/2024 | 28.67 | 28.78 | 28.56 | 28.74 | 1,450,329 | |
12/23/2024 | 28.25 | 28.66 | 28.20 | 28.60 | 3,434,942 | |
12/20/2024 | 28.38 | 28.42 | 27.89 | 27.94 | 12,225,850 | |
12/19/2024 | 28.80 | 28.93 | 28.47 | 28.61 | 7,605,958 | |
12/18/2024 | 29.49 | 29.54 | 29.19 | 29.36 | 7,027,631 | |
12/17/2024 | 29.19 | 29.67 | 29.15 | 29.42 | 4,981,775 | |
12/16/2024 | 29.17 | 29.27 | 29.07 | 29.19 | 4,172,165 | |
12/13/2024 | 28.95 | 29.13 | 28.87 | 29.13 | 3,023,451 | |
12/12/2024 | 29.06 | 29.20 | 28.95 | 29.12 | 5,410,796 | |
12/11/2024 | 29.54 | 29.69 | 29.09 | 29.09 | 8,972,877 | |
12/10/2024 | 29.84 | 29.90 | 29.44 | 29.48 | 8,979,037 | |
12/09/2024 | 30.90 | 31.00 | 30.03 | 30.03 | 7,609,620 | |
12/06/2024 | 31.22 | 31.31 | 30.93 | 31.15 | 4,264,194 | |
12/05/2024 | 31.25 | 31.40 | 31.13 | 31.18 | 2,983,761 | |
12/04/2024 | 31.55 | 31.60 | 31.14 | 31.19 | 4,170,846 | |
12/03/2024 | 31.69 | 31.87 | 31.63 | 31.71 | 4,777,269 |
About Australia Stock history
Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australia and New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australia stock prices may prove useful in developing a viable investing in Australia
Australia Stock Technical Analysis
Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australia's price direction in advance. Along with the technical and fundamental analysis of Australia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Australia Stock Analysis
When running Australia's price analysis, check to measure Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australia is operating at the current time. Most of Australia's value examination focuses on studying past and present price action to predict the probability of Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australia's price. Additionally, you may evaluate how the addition of Australia to your portfolios can decrease your overall portfolio volatility.