Australia (Australia) Price History

ANZ Stock   29.79  0.10  0.33%   
If you're considering investing in Australia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australia stands at 29.79, as last reported on the 1st of March, with the highest price reaching 30.02 and the lowest price hitting 29.63 during the day. Australia and New secures Sharpe Ratio (or Efficiency) of -0.0592, which signifies that the company had a -0.0592 % return per unit of risk over the last 3 months. Australia and New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australia's Mean Deviation of 0.9148, standard deviation of 1.29, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Australia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANZ

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australia by adding Australia to a well-diversified portfolio.

Australia Stock Price History Chart

There are several ways to analyze Australia Stock price data. The simplest method is using a basic Australia candlestick price chart, which shows Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202431.71
Lowest PriceDecember 20, 202427.94

Australia March 1, 2025 Stock Price Synopsis

Various analyses of Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australia Stock. It can be used to describe the percentage change in the price of Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australia Stock.
Australia Price Rate Of Daily Change 1.00 
Australia Price Daily Balance Of Power(0.26)
Australia Price Action Indicator(0.09)

Australia March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australia intraday prices and daily technical indicators to check the level of noise trading in Australia Stock and then apply it to test your longer-term investment strategies against Australia.

Australia Stock Price History Data

The price series of Australia for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 29.75. The company had 1.02508:1 stock split on 10th of May 2021. Australia and New issued dividends on 2024-11-13.
OpenHighLowCloseVolume
03/01/2025
 29.72  30.02  29.63  29.79 
02/28/2025 29.72  30.02  29.63  29.79  12,456,068 
02/27/2025 29.80  29.89  29.59  29.89  3,786,333 
02/26/2025 29.49  29.80  29.42  29.75  4,480,846 
02/25/2025 29.16  29.44  29.15  29.34  5,057,302 
02/24/2025 28.65  29.61  28.60  29.55  4,892,593 
02/21/2025 29.50  29.50  28.79  28.79  8,750,161 
02/20/2025 29.87  30.01  28.95  29.21  9,258,803 
02/19/2025 30.10  30.50  29.66  30.13  8,800,474 
02/18/2025 31.10  31.16  30.60  30.61  4,701,798 
02/17/2025 31.30  31.39  30.38  31.16  4,762,999 
02/14/2025 31.60  31.60  31.22  31.29  2,945,295 
02/13/2025 31.42  31.77  31.16  31.24  5,279,268 
02/12/2025 30.96  31.30  30.72  31.23  3,563,990 
02/11/2025 31.00  31.03  30.79  31.01  3,064,117 
02/10/2025 30.71  31.04  30.63  30.91  2,905,245 
02/07/2025 30.85  31.21  30.74  31.01  4,313,097 
02/06/2025 30.49  31.03  30.41  30.95  5,250,633 
02/05/2025 30.23  30.35  30.04  30.17  3,593,022 
02/04/2025 30.43  30.45  30.13  30.13  2,979,897 
02/03/2025 30.20  30.37  29.97  30.20  3,795,936 
01/31/2025 30.75  30.87  30.37  30.62  5,598,173 
01/30/2025 30.82  30.84  30.57  30.67  2,268,200 
01/29/2025 30.60  30.92  30.49  30.62  5,396,572 
01/28/2025 30.35  30.57  30.23  30.52  3,869,408 
01/24/2025 30.17  30.35  30.11  30.18  2,471,516 
01/23/2025 30.25  30.32  30.03  30.20  2,353,133 
01/22/2025 30.15  30.46  30.10  30.22  3,517,061 
01/21/2025 29.82  30.15  29.64  30.15  5,433,762 
01/20/2025 29.50  29.70  29.38  29.57  2,135,489 
01/17/2025 29.99  30.00  29.43  29.45  5,370,705 
01/16/2025 29.61  30.06  29.55  29.98  5,733,049 
01/15/2025 29.20  29.42  29.14  29.19  3,176,821 
01/14/2025 28.92  29.15  28.81  29.02  4,610,948 
01/13/2025 29.04  29.09  28.66  28.90  3,474,898 
01/10/2025 29.65  29.68  29.05  29.29  2,929,515 
01/09/2025 29.38  29.56  29.20  29.37  3,219,481 
01/08/2025 28.90  29.70  28.83  29.52  5,335,117 
01/07/2025 28.71  29.04  28.71  29.02  3,530,058 
01/06/2025 28.95  29.10  28.77  28.84  3,091,872 
01/03/2025 28.60  28.87  28.56  28.86  2,334,521 
01/02/2025 28.43  28.64  28.39  28.59  2,165,530 
12/31/2024 28.70  28.73  28.40  28.54  1,654,753 
12/30/2024 28.73  28.82  28.53  28.77  2,048,524 
12/27/2024 28.65  28.89  28.55  28.82  2,169,295 
12/24/2024 28.67  28.78  28.56  28.74  1,450,329 
12/23/2024 28.25  28.66  28.20  28.60  3,434,942 
12/20/2024 28.38  28.42  27.89  27.94  12,225,850 
12/19/2024 28.80  28.93  28.47  28.61  7,605,958 
12/18/2024 29.49  29.54  29.19  29.36  7,027,631 
12/17/2024 29.19  29.67  29.15  29.42  4,981,775 
12/16/2024 29.17  29.27  29.07  29.19  4,172,165 
12/13/2024 28.95  29.13  28.87  29.13  3,023,451 
12/12/2024 29.06  29.20  28.95  29.12  5,410,796 
12/11/2024 29.54  29.69  29.09  29.09  8,972,877 
12/10/2024 29.84  29.90  29.44  29.48  8,979,037 
12/09/2024 30.90  31.00  30.03  30.03  7,609,620 
12/06/2024 31.22  31.31  30.93  31.15  4,264,194 
12/05/2024 31.25  31.40  31.13  31.18  2,983,761 
12/04/2024 31.55  31.60  31.14  31.19  4,170,846 
12/03/2024 31.69  31.87  31.63  31.71  4,777,269 

About Australia Stock history

Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australia and New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australia stock prices may prove useful in developing a viable investing in Australia

Australia Stock Technical Analysis

Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australia's price direction in advance. Along with the technical and fundamental analysis of Australia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australia Stock Analysis

When running Australia's price analysis, check to measure Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australia is operating at the current time. Most of Australia's value examination focuses on studying past and present price action to predict the probability of Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australia's price. Additionally, you may evaluate how the addition of Australia to your portfolios can decrease your overall portfolio volatility.