Aena Sme Sa Stock Price History

ANYYY Stock  USD 23.56  0.24  1.01%   
If you're considering investing in Aena Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aena SME stands at 23.56, as last reported on the 26th of March, with the highest price reaching 23.56 and the lowest price hitting 23.56 during the day. Aena SME appears to be very steady, given 3 months investment horizon. Aena SME SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aena SME SA, which you can use to evaluate the volatility of the firm. Please makes use of Aena SME's Mean Deviation of 1.25, risk adjusted performance of 0.1292, and Downside Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
  
Aena Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANYYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aena SME is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aena SME by adding it to a well-diversified portfolio.

Aena SME Pink Sheet Price History Chart

There are several ways to analyze Aena Stock price data. The simplest method is using a basic Aena candlestick price chart, which shows Aena SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202523.93
Lowest PriceJanuary 13, 202519.97

Aena SME March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Aena SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aena Pink Sheet. It can be used to describe the percentage change in the price of Aena SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aena Pink Sheet.
Aena SME Price Rate Of Daily Change 0.99 
Aena SME Price Action Indicator(0.12)

Aena SME March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aena SME intraday prices and daily technical indicators to check the level of noise trading in Aena Stock and then apply it to test your longer-term investment strategies against Aena.

Aena Pink Sheet Price History Data

The price series of Aena SME for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.96 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 21.86. The median price for the last 90 days is 21.78.
OpenHighLowCloseVolume
03/26/2025 23.56  23.56  23.56  23.56  40.00 
03/25/2025 23.34  23.85  22.98  23.80  29,300 
03/24/2025 23.49  23.67  23.03  23.62  27,100 
03/21/2025 23.38  23.81  23.11  23.52  36,800 
03/20/2025 23.30  23.73  23.30  23.69  17,200 
03/19/2025 23.69  23.75  23.30  23.50  33,400 
03/18/2025 23.93  23.93  23.93  23.93  14,825 
03/17/2025 23.70  23.70  23.70  23.70  30,648 
03/14/2025 23.16  23.62  23.03  23.62  11,664 
03/13/2025 22.69  23.13  22.25  22.78  10,321 
03/12/2025 22.99  23.35  22.86  23.16  13,400 
03/11/2025 23.71  23.71  23.71  23.71  14,148 
03/10/2025 23.58  23.58  23.58  23.58  10,309 
03/07/2025 23.41  23.83  22.99  23.83  11,000 
03/06/2025 22.50  23.05  22.37  22.82  12,900 
03/05/2025 23.07  23.38  22.73  23.22  14,600 
03/04/2025 21.80  23.25  21.80  23.19  26,600 
03/03/2025 22.66  22.97  22.42  22.45  8,887 
02/28/2025 22.46  22.46  21.71  22.16  14,300 
02/27/2025 22.03  22.42  21.69  21.69  12,800 
02/26/2025 22.56  22.65  22.28  22.65  8,300 
02/25/2025 22.31  22.73  22.31  22.67  84,100 
02/24/2025 21.97  22.42  21.97  22.29  9,000 
02/21/2025 21.77  21.78  21.76  21.78  227.00 
02/20/2025 21.50  22.57  21.50  22.14  20,400 
02/19/2025 22.13  22.67  22.12  22.47  9,800 
02/18/2025 23.05  23.09  22.63  22.82  10,300 
02/14/2025 22.85  23.21  22.33  23.00  8,500 
02/13/2025 22.95  23.23  22.53  22.96  7,500 
02/12/2025 22.51  22.93  22.47  22.92  12,600 
02/11/2025 22.23  22.70  22.23  22.70  12,400 
02/10/2025 22.27  22.65  22.27  22.42  19,900 
02/07/2025 22.42  22.45  21.95  22.21  13,900 
02/06/2025 21.88  22.04  21.30  21.93  10,300 
02/05/2025 21.61  22.24  21.61  22.18  57,800 
02/04/2025 21.48  21.72  21.14  21.72  41,200 
02/03/2025 19.99  21.33  19.99  21.31  18,900 
01/31/2025 21.89  21.89  21.07  21.75  10,100 
01/30/2025 21.62  21.71  20.97  21.71  12,700 
01/29/2025 20.98  21.30  20.72  21.30  13,450 
01/28/2025 21.36  21.36  20.83  20.98  12,100 
01/27/2025 21.01  21.47  20.62  21.27  15,300 
01/24/2025 21.02  21.43  20.97  20.98  64,200 
01/23/2025 21.11  21.30  20.82  21.26  19,400 
01/22/2025 20.73  21.12  20.55  21.03  31,000 
01/21/2025 20.58  20.93  20.58  20.79  35,300 
01/17/2025 20.40  20.74  20.24  20.54  30,800 
01/16/2025 20.02  20.17  19.83  20.17  30,400 
01/15/2025 19.84  20.32  19.84  20.32  18,200 
01/14/2025 19.72  20.35  19.72  20.00  52,100 
01/13/2025 19.72  20.10  19.33  19.97  38,200 
01/10/2025 19.98  20.38  19.54  20.23  21,400 
01/08/2025 20.41  20.77  20.19  20.22  18,900 
01/07/2025 20.74  21.40  20.17  20.76  33,100 
01/06/2025 20.64  21.33  20.30  20.69  37,400 
01/03/2025 20.30  20.94  20.16  20.86  39,400 
01/02/2025 20.35  20.83  20.11  20.38  43,300 
12/31/2024 19.99  20.93  19.96  20.41  10,000 
12/30/2024 20.83  20.88  20.14  20.88  28,600 
12/27/2024 20.41  20.82  20.01  20.81  23,200 
12/26/2024 20.41  20.84  20.32  20.83  35,800 

About Aena SME Pink Sheet history

Aena SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aena SME SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aena SME stock prices may prove useful in developing a viable investing in Aena SME
Aena S.M.E., S.A., together with its subsidiaries, engages in the operation, maintenance, management, and administration of airport infrastructures and heliports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena Sme is traded on OTC Exchange in the United States.

Aena SME Pink Sheet Technical Analysis

Aena SME technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aena SME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aena SME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Aena SME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aena SME's price direction in advance. Along with the technical and fundamental analysis of Aena Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aena Pink Sheet Analysis

When running Aena SME's price analysis, check to measure Aena SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aena SME is operating at the current time. Most of Aena SME's value examination focuses on studying past and present price action to predict the probability of Aena SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aena SME's price. Additionally, you may evaluate how the addition of Aena SME to your portfolios can decrease your overall portfolio volatility.