Amundi Index (France) Price History

ANXU Etf  USD 245.30  1.80  0.74%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 245.30, as last reported on the 26th of December, with the highest price reaching 245.35 and the lowest price hitting 245.05 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Risk Adjusted Performance of 0.112, downside deviation of 1.14, and Mean Deviation of 0.6194 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANXUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amundi Index is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024250.85
Lowest PriceOctober 3, 2024225.2

Amundi Index December 26, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 1.00 
Amundi Index Price Rate Of Daily Change 1.01 
Amundi Index Price Daily Balance Of Power 6.00 

Amundi Index December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 26.9 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 235.53. The median price for the last 90 days is 234.4.
OpenHighLowCloseVolume
12/26/2024
 245.20  245.35  245.05  245.30 
12/24/2024 245.20  245.35  245.05  245.30  63.00 
12/23/2024 244.40  244.40  242.25  243.50  1,371 
12/20/2024 239.55  244.15  237.15  244.15  3,440 
12/19/2024 242.40  245.25  241.50  242.95  4,816 
12/18/2024 250.95  251.05  250.30  250.50  588.00 
12/17/2024 251.00  251.70  250.25  250.85  604.00 
12/16/2024 248.30  250.85  248.20  250.80  3,020 
12/13/2024 247.45  249.30  246.65  247.70  1,526 
12/12/2024 247.60  247.60  246.50  247.05  291.00 
12/11/2024 243.75  247.45  243.70  247.45  3,597 
12/10/2024 244.10  245.60  243.95  244.10  7,965 
12/09/2024 246.60  246.60  244.15  244.65  409.00 
12/06/2024 244.30  245.85  244.00  245.65  3,892 
12/05/2024 244.45  244.85  244.45  244.65  2,767 
12/04/2024 242.55  244.05  242.55  243.95  635.00 
12/03/2024 241.10  241.35  240.95  241.35  229.00 
12/02/2024 238.20  240.55  238.00  240.50  227.00 
11/29/2024 237.30  238.30  236.35  238.30  3,111 
11/28/2024 237.05  237.30  236.80  237.30  2,014 
11/27/2024 238.00  238.00  235.65  235.65  549.00 
11/26/2024 237.00  238.20  236.80  237.80  4,343 
11/25/2024 237.60  237.95  237.20  237.30  1,923 
11/22/2024 236.35  236.55  234.75  235.70  1,546 
11/21/2024 234.65  235.90  232.85  235.50  784.00 
11/20/2024 235.90  236.10  232.75  233.25  1,023 
11/19/2024 234.50  234.50  232.45  234.40  787.00 
11/18/2024 233.25  234.50  232.80  234.50  129.00 
11/15/2024 236.25  236.30  232.75  232.80  2,849 
11/14/2024 239.30  240.00  239.10  239.10  3,793 
11/13/2024 239.40  240.25  238.90  239.60  3,001 
11/12/2024 240.30  240.30  239.80  239.80  405.00 
11/11/2024 241.10  241.20  239.75  240.20  2,341 
11/08/2024 240.70  240.70  239.50  240.20  455.00 
11/07/2024 237.00  239.50  237.00  239.50  100.00 
11/06/2024 234.20  235.45  233.30  235.10  13,250 
11/05/2024 227.50  229.90  227.50  229.70  5,389 
11/04/2024 228.50  228.75  226.90  228.35  399.00 
11/01/2024 227.55  228.90  227.35  228.80  1,913 
10/31/2024 229.50  230.75  226.95  227.15  3,078 
10/30/2024 234.70  234.70  233.30  233.45  869.00 
10/29/2024 232.00  233.40  231.60  233.05  11,777 
10/28/2024 233.15  233.15  231.95  232.20  110.00 
10/25/2024 230.35  233.55  230.35  233.30  511.00 
10/24/2024 229.70  230.70  229.55  229.85  172.00 
10/23/2024 231.45  231.50  229.40  229.40  1,082 
10/22/2024 231.05  231.25  230.60  231.20  4,610 
10/21/2024 230.85  231.35  229.85  229.85  841.00 
10/18/2024 230.80  231.50  230.80  231.50  355.00 
10/17/2024 230.35  231.35  230.10  230.80  558.00 
10/16/2024 229.90  230.05  228.05  228.95  888.00 
10/15/2024 232.25  232.95  229.50  230.10  3,425 
10/14/2024 230.60  232.35  230.50  231.75  511.00 
10/11/2024 230.40  230.60  229.50  230.35  705.00 
10/10/2024 230.60  230.60  229.80  230.45  81.00 
10/09/2024 228.00  229.80  227.70  229.75  3,673 
10/08/2024 225.15  228.10  224.90  228.10  793.00 
10/07/2024 227.55  227.65  226.80  227.35  551.00 
10/04/2024 225.25  227.90  225.25  226.05  2,621 
10/03/2024 225.00  225.70  224.50  225.20  186.00 
10/02/2024 224.75  225.80  223.85  225.80  417.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of NASDAQ-100 Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.