Amundi Index (France) Price History

ANX Etf  EUR 236.20  2.60  1.11%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 236.20, as last reported on the 26th of December, with the highest price reaching 236.30 and the lowest price hitting 235.60 during the day. Amundi Index appears to be very steady, given 3 months investment horizon. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please makes use of Amundi Index's Downside Deviation of 1.09, mean deviation of 0.6408, and Risk Adjusted Performance of 0.1936 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Amundi Index is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024239.3
Lowest PriceOctober 2, 2024204.5

Amundi Index December 26, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 1.55 
Amundi Index Price Rate Of Daily Change 1.01 
Amundi Index Price Daily Balance Of Power 3.71 

Amundi Index December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 36.6 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 219.91. The median price for the last 90 days is 221.7.
OpenHighLowCloseVolume
12/26/2024
 236.00  236.30  235.60  236.20 
12/24/2024 236.00  236.30  235.60  236.20  533.00 
12/23/2024 234.50  234.70  233.40  233.60  9,208 
12/20/2024 230.70  234.25  227.30  234.25  11,519 
12/19/2024 233.10  234.60  232.30  233.90  4,411 
12/18/2024 239.15  239.70  238.25  239.30  2,356 
12/17/2024 239.05  240.15  238.00  239.30  927.00 
12/16/2024 236.15  239.05  236.00  238.75  7,339 
12/13/2024 236.50  237.55  235.00  235.85  2,174 
12/12/2024 235.65  236.10  234.15  235.30  15,560 
12/11/2024 232.20  235.85  232.00  235.85  5,465 
12/10/2024 231.50  233.60  231.30  232.40  2,272 
12/09/2024 233.50  233.60  230.65  231.25  3,295 
12/06/2024 230.75  233.20  230.00  232.55  1,354 
12/05/2024 231.75  232.35  231.00  231.35  2,159 
12/04/2024 230.75  232.50  230.75  231.55  3,372 
12/03/2024 229.55  229.65  228.35  229.40  1,193 
12/02/2024 226.75  229.95  226.10  229.35  6,154 
11/29/2024 224.55  225.90  224.10  225.90  1,126 
11/28/2024 225.10  225.10  224.60  224.80  1,208 
11/27/2024 226.60  226.60  222.55  222.90  2,010 
11/26/2024 226.25  227.20  225.50  227.10  1,992 
11/25/2024 227.45  227.55  225.90  226.45  2,749 
11/22/2024 225.25  227.35  225.00  226.55  1,501 
11/21/2024 222.80  225.05  221.25  224.80  3,759 
11/20/2024 223.30  223.60  220.85  221.90  2,150 
11/19/2024 221.65  221.70  218.60  221.70  923.00 
11/18/2024 221.20  222.10  220.00  222.10  3,431 
11/15/2024 223.80  223.80  220.80  220.85  3,272 
11/14/2024 226.85  228.30  225.50  226.25  3,932 
11/13/2024 225.65  226.75  225.00  226.75  2,393 
11/12/2024 225.85  226.70  225.45  226.15  4,700 
11/11/2024 225.60  226.80  225.00  225.55  4,860 
11/08/2024 223.45  224.05  221.85  224.05  2,775 
11/07/2024 220.30  222.05  219.95  222.05  2,180 
11/06/2024 217.85  219.50  217.20  219.25  4,021 
11/05/2024 209.00  210.50  209.00  210.45  322.00 
11/04/2024 209.70  209.85  207.90  209.50  2,684 
11/01/2024 209.20  211.15  208.80  210.90  2,748 
10/31/2024 211.60  211.95  208.75  209.20  3,287 
10/30/2024 216.85  216.85  214.95  214.95  2,434 
10/29/2024 214.50  215.85  214.00  215.70  1,940 
10/28/2024 215.65  216.05  214.55  214.65  765.00 
10/25/2024 213.15  215.70  212.80  215.70  6,354 
10/24/2024 213.00  213.70  212.60  213.00  4,030 
10/23/2024 214.60  215.05  212.85  212.85  1,860 
10/22/2024 213.45  214.20  212.65  213.80  2,100 
10/21/2024 212.70  213.55  211.75  212.65  2,183 
10/18/2024 212.80  213.20  212.60  213.20  548.00 
10/17/2024 212.55  213.45  212.35  213.20  2,227 
10/16/2024 211.40  211.40  209.45  210.80  2,512 
10/15/2024 213.45  213.50  210.75  211.45  2,012 
10/14/2024 211.10  213.40  210.85  212.60  7,106 
10/11/2024 210.65  210.75  209.60  210.65  983.00 
10/10/2024 210.75  211.00  209.30  210.85  1,606 
10/09/2024 208.05  209.95  207.95  209.95  700.00 
10/08/2024 205.00  208.10  204.75  208.10  1,172 
10/07/2024 207.60  207.60  206.45  207.20  897.00 
10/04/2024 204.40  208.10  204.40  206.25  1,726 
10/03/2024 203.85  205.45  203.00  204.85  1,127 
10/02/2024 202.95  204.50  202.50  204.50  1,448 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of NASDAQ-100 Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.