Anax Metals (Australia) Price History

ANX Stock   0.01  0  9.09%   
Below is the normalized historical share price chart for Anax Metals extending back to June 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anax Metals stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0236
50 Day MA
0.0145
Beta
3.285
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anax Stock, it is important to understand the factors that can impact its price. Anax Metals secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Anax Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anax Metals' mean deviation of 4.05, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, Anax Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.6 M in 2024. . Anax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANX

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anax Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anax Metals by adding Anax Metals to a well-diversified portfolio.
Price Book
0.43
Book Value
0.032
Enterprise Value
8.3 M
Enterprise Value Ebitda
(11.82)
Price Sales
301.5173

Anax Metals Stock Price History Chart

There are several ways to analyze Anax Stock price data. The simplest method is using a basic Anax candlestick price chart, which shows Anax Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.024
Lowest PriceNovember 8, 20240.01

Anax Metals November 28, 2024 Stock Price Synopsis

Various analyses of Anax Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anax Stock. It can be used to describe the percentage change in the price of Anax Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anax Stock.
Anax Metals Price Daily Balance Of Power(1.00)
Anax Metals Price Rate Of Daily Change 0.91 
Anax Metals Accumulation Distribution 10,044 

Anax Metals November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anax Metals intraday prices and daily technical indicators to check the level of noise trading in Anax Stock and then apply it to test your longer-term investment strategies against Anax.

Anax Stock Price History Data

The price series of Anax Metals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 28.28. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 9:10 stock split on 7th of October 2020.
OpenHighLowCloseVolume
11/28/2024 0.01  0.01  0.01  0.01  110,486 
11/27/2024 0.01  0.01  0.01  0.01  5,240,445 
11/26/2024 0.01  0.01  0.01  0.01  226,086 
11/25/2024 0.01  0.01  0.01  0.01  104,781 
11/22/2024 0.01  0.01  0.01  0.01  550,439 
11/21/2024 0.01  0.01  0.01  0.01  50,029 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  155,714 
11/18/2024 0.01  0.01  0.01  0.01  253,057 
11/15/2024 0.01  0.01  0.01  0.01  1,927,160 
11/14/2024 0.01  0.01  0.01  0.01  177,454 
11/13/2024 0.01  0.01  0.01  0.01  3,112,815 
11/12/2024 0.01  0.01  0.01  0.01  692,777 
11/11/2024 0.01  0.01  0.01  0.01  1,266,676 
11/08/2024 0.01  0.01  0.01  0.01  1,335,804 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  7,039,710 
11/05/2024 0.01  0.01  0.01  0.01  3,408,686 
11/04/2024 0.01  0.01  0.01  0.01  852,173 
11/01/2024 0.01  0.01  0.01  0.01  5,531,800 
10/31/2024 0.01  0.01  0.01  0.01  1,858,231 
10/30/2024 0.01  0.01  0.01  0.01  208,849 
10/29/2024 0.01  0.01  0.01  0.01  2,473,137 
10/28/2024 0.01  0.01  0.01  0.01  4,274,937 
10/25/2024 0.01  0.01  0.01  0.01  2,101,641 
10/24/2024 0.01  0.01  0.01  0.01  6,472,330 
10/23/2024 0.01  0.01  0.01  0.01  14,891,656 
10/22/2024 0.01  0.01  0.01  0.01  330,531 
10/21/2024 0.01  0.01  0.01  0.01  2,624,325 
10/18/2024 0.01  0.01  0.01  0.01  4,921,773 
10/17/2024 0.01  0.01  0.01  0.01  5,247,712 
10/16/2024 0.01  0.01  0.01  0.01  7,368,719 
10/15/2024 0.01  0.01  0.01  0.01  2,423,892 
10/14/2024 0.02  0.02  0.01  0.01  2,127,495 
10/11/2024 0.02  0.02  0.01  0.01  9,987,557 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  3,473,998 
10/07/2024 0.02  0.02  0.02  0.02  494,460 
10/04/2024 0.02  0.02  0.02  0.02  892,871 
10/03/2024 0.02  0.02  0.02  0.02  86,048 
10/02/2024 0.02  0.02  0.02  0.02  1,576,857 
10/01/2024 0.02  0.02  0.02  0.02  345,106 
09/30/2024 0.02  0.02  0.02  0.02  420,888 
09/27/2024 0.02  0.02  0.02  0.02  1,535,595 
09/26/2024 0.02  0.02  0.02  0.02  349,255 
09/25/2024 0.02  0.02  0.02  0.02  372,002 
09/24/2024 0.02  0.02  0.02  0.02  275,000 
09/23/2024 0.02  0.02  0.02  0.02  29,456 
09/20/2024 0.02  0.02  0.02  0.02  269,728 
09/19/2024 0.02  0.02  0.02  0.02  934,008 
09/18/2024 0.02  0.02  0.02  0.02  286,001 
09/17/2024 0.02  0.02  0.02  0.02  655,396 
09/16/2024 0.02  0.02  0.02  0.02  29,845 
09/13/2024 0.02  0.02  0.02  0.02  121,784 
09/12/2024 0.02  0.02  0.02  0.02  550,000 
09/11/2024 0.02  0.02  0.02  0.02  346,250 
09/10/2024 0.02  0.02  0.02  0.02  177,979 
09/09/2024 0.02  0.02  0.02  0.02  88,473 
09/06/2024 0.02  0.02  0.02  0.02  52,000 
09/05/2024 0.02  0.02  0.02  0.02  2,894,129 

About Anax Metals Stock history

Anax Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anax Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anax Metals stock prices may prove useful in developing a viable investing in Anax Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding496.7 M521.6 M
Net Loss-3.3 M-3.1 M

Anax Metals Stock Technical Analysis

Anax Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anax Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anax Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Anax Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anax Metals' price direction in advance. Along with the technical and fundamental analysis of Anax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anax Stock Analysis

When running Anax Metals' price analysis, check to measure Anax Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anax Metals is operating at the current time. Most of Anax Metals' value examination focuses on studying past and present price action to predict the probability of Anax Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anax Metals' price. Additionally, you may evaluate how the addition of Anax Metals to your portfolios can decrease your overall portfolio volatility.