Aperture New World Price History
ANWOXDelisted Fund | USD 8.23 0.00 0.00% |
If you're considering investing in Aperture Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aperture New stands at 8.23, as last reported on the 25th of January, with the highest price reaching 8.23 and the lowest price hitting 8.23 during the day. We have found four technical indicators for Aperture New World, which you can use to evaluate the volatility of the entity. Please confirm Aperture New's day typical price of 8.23, and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aperture Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aperture |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ANWOX |
Based on monthly moving average Aperture New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperture New by adding Aperture New to a well-diversified portfolio.
Aperture New Mutual Fund Price History Chart
There are several ways to analyze Aperture New World Fund price data. The simplest method is using a basic Aperture candlestick price chart, which shows Aperture New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aperture Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/25/2025 | 8.23 | 8.23 | 8.23 | 8.23 | ||
07/21/2023 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
07/20/2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
07/19/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
07/18/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
07/17/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
07/14/2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
07/13/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
07/12/2023 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
07/11/2023 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
07/10/2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
07/07/2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
07/06/2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
07/05/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
07/03/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
06/30/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
06/29/2023 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
06/28/2023 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
06/27/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/26/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/23/2023 | 8.28 | 8.28 | 8.19 | 8.19 | 1.00 | |
06/22/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/21/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/20/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/16/2023 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
06/15/2023 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
06/14/2023 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
06/13/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
06/12/2023 | 8.28 | 8.28 | 8.19 | 8.19 | 1.00 | |
06/09/2023 | 8.27 | 8.27 | 8.18 | 8.18 | 1.00 | |
06/08/2023 | 8.27 | 8.27 | 8.18 | 8.18 | 1.00 | |
06/07/2023 | 8.27 | 8.27 | 8.18 | 8.18 | 1.00 | |
06/06/2023 | 8.27 | 8.27 | 8.18 | 8.18 | 1.00 | |
06/05/2023 | 8.27 | 8.27 | 8.18 | 8.18 | 1.00 | |
06/02/2023 | 8.26 | 8.26 | 8.17 | 8.17 | 1.00 | |
06/01/2023 | 8.26 | 8.26 | 8.17 | 8.17 | 1.00 | |
05/31/2023 | 8.25 | 8.25 | 8.16 | 8.16 | 1.00 | |
05/30/2023 | 8.23 | 8.23 | 8.14 | 8.14 | 1.00 | |
05/26/2023 | 8.21 | 8.21 | 8.12 | 8.12 | 1.00 | |
05/25/2023 | 8.21 | 8.21 | 8.12 | 8.12 | 1.00 | |
05/24/2023 | 8.23 | 8.23 | 8.14 | 8.14 | 1.00 | |
05/23/2023 | 8.22 | 8.22 | 8.13 | 8.13 | 1.00 | |
05/22/2023 | 8.23 | 8.23 | 8.14 | 8.14 | 1.00 | |
05/19/2023 | 8.23 | 8.23 | 8.14 | 8.14 | 1.00 | |
05/18/2023 | 8.24 | 8.24 | 8.15 | 8.15 | 1.00 | |
05/17/2023 | 8.26 | 8.26 | 8.17 | 8.17 | 1.00 | |
05/16/2023 | 8.28 | 8.28 | 8.19 | 8.19 | 1.00 | |
05/15/2023 | 8.29 | 8.29 | 8.20 | 8.20 | 1.00 | |
05/12/2023 | 8.32 | 8.32 | 8.23 | 8.23 | 1.00 | |
05/11/2023 | 8.32 | 8.32 | 8.23 | 8.23 | 1.00 | |
05/10/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 | |
05/09/2023 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
05/08/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 | |
05/05/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 | |
05/04/2023 | 8.33 | 8.33 | 8.24 | 8.24 | 1.00 | |
05/03/2023 | 8.32 | 8.32 | 8.23 | 8.23 | 1.00 | |
05/02/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 | |
05/01/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 | |
04/28/2023 | 8.32 | 8.32 | 8.23 | 8.23 | 1.00 | |
04/27/2023 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
04/26/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1.00 |
About Aperture New Mutual Fund history
Aperture New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperture New World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperture New stock prices may prove useful in developing a viable investing in Aperture New
The fund invests primarily in securities economically tied to emerging market countries, including fixed income securities, foreign currencies and equity securities. Aperture New is traded on NASDAQ Exchange in the United States.
Aperture New Mutual Fund Technical Analysis
Aperture New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Aperture Mutual Fund
If you are still planning to invest in Aperture New World check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aperture New's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world |