Antilles Gold Limited Stock Price History

ANTMF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Antilles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Antilles Gold stands at 0.01, as last reported on the 5th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Antilles Gold appears to be out of control, given 3 months investment horizon. Antilles Gold Limited secures Sharpe Ratio (or Efficiency) of 0.0643, which signifies that the company had a 0.0643% return per unit of risk over the last 3 months. By analyzing Antilles Gold's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of Antilles Gold's Risk Adjusted Performance of 0.0563, mean deviation of 4.95, and Standard Deviation of 15.2 to double-check if our risk estimates are consistent with your expectations.
  
Antilles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANTMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.44
  actual daily
96
96% of assets are less volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Antilles Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antilles Gold by adding it to a well-diversified portfolio.

Antilles Gold Pink Sheet Price History Chart

There are several ways to analyze Antilles Stock price data. The simplest method is using a basic Antilles candlestick price chart, which shows Antilles Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.01
Lowest PriceOctober 1, 20240.002

Antilles Gold December 5, 2024 Pink Sheet Price Synopsis

Various analyses of Antilles Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antilles Pink Sheet. It can be used to describe the percentage change in the price of Antilles Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antilles Pink Sheet.
Antilles Gold Price Rate Of Daily Change 1.00 

Antilles Gold December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antilles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antilles Gold intraday prices and daily technical indicators to check the level of noise trading in Antilles Stock and then apply it to test your longer-term investment strategies against Antilles.

Antilles Pink Sheet Price History Data

The price series of Antilles Gold for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 55.31. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 3rd of February 2015.
OpenHighLowCloseVolume
12/05/2024
 0.01  0.01  0.01  0.01 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  30,000 
11/28/2024 0  0.01  0  0.01  30,000 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0  0.01  0  0.01  506,810 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  30,000 
11/04/2024 0  0  0  0  1,000.00 
11/01/2024 0  0  0  0  25,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  168.00 
10/23/2024 0  0  0  0  1,800,000 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  50,000 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  81,000 
10/02/2024 0  0  0  0  91,000 
10/01/2024 0  0  0  0  771,000 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0  0.01  60,000 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  60,000 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  1.00 

About Antilles Gold Pink Sheet history

Antilles Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antilles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antilles Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antilles Gold stock prices may prove useful in developing a viable investing in Antilles Gold
Antilles Gold Limited engages in the exploration, evaluation, and development of gold and silver properties. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. Antilles Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Antilles Gold Pink Sheet Technical Analysis

Antilles Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Antilles Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antilles Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Antilles Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antilles Gold's price direction in advance. Along with the technical and fundamental analysis of Antilles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antilles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Antilles Pink Sheet analysis

When running Antilles Gold's price analysis, check to measure Antilles Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antilles Gold is operating at the current time. Most of Antilles Gold's value examination focuses on studying past and present price action to predict the probability of Antilles Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antilles Gold's price. Additionally, you may evaluate how the addition of Antilles Gold to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk