Antilles Gold Limited Stock Price History

ANTMF Stock  USD 0  0  75.00%   
If you're considering investing in Antilles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Antilles Gold stands at 0, as last reported on the 6th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Antilles Gold Limited secures Sharpe Ratio (or Efficiency) of -0.0099, which signifies that the company had a -0.0099% return per unit of risk over the last 3 months. Antilles Gold Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antilles Gold's Risk Adjusted Performance of 0.0023, standard deviation of 17.85, and Mean Deviation of 5.49 to double-check the risk estimate we provide.
  
Antilles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANTMF

Estimated Market Risk

 18.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antilles Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antilles Gold by adding Antilles Gold to a well-diversified portfolio.

Antilles Gold Pink Sheet Price History Chart

There are several ways to analyze Antilles Stock price data. The simplest method is using a basic Antilles candlestick price chart, which shows Antilles Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.01
Lowest PriceDecember 4, 20240.0015

Antilles Gold December 6, 2024 Pink Sheet Price Synopsis

Various analyses of Antilles Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antilles Pink Sheet. It can be used to describe the percentage change in the price of Antilles Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antilles Pink Sheet.
Antilles Gold Price Rate Of Daily Change 0.25 

Antilles Gold December 6, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antilles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antilles Gold intraday prices and daily technical indicators to check the level of noise trading in Antilles Stock and then apply it to test your longer-term investment strategies against Antilles.

Antilles Pink Sheet Price History Data

The price series of Antilles Gold for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.01 with a coefficient of variation of 56.49. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 3rd of February 2015.
OpenHighLowCloseVolume
12/06/2024
 0  0  0  0 
12/04/2024 0  0  0  0  242.00 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  30,000 
11/28/2024 0  0.01  0  0.01  30,000 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0  0.01  0  0.01  506,810 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  30,000 
11/04/2024 0  0  0  0  1,000.00 
11/01/2024 0  0  0  0  25,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  168.00 
10/23/2024 0  0  0  0  1,800,000 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  50,000 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  81,000 
10/02/2024 0  0  0  0  91,000 
10/01/2024 0  0  0  0  771,000 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0  0.01  60,000 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  60,000 
09/12/2024 0.01  0.01  0.01  0.01  1.00 

About Antilles Gold Pink Sheet history

Antilles Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antilles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antilles Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antilles Gold stock prices may prove useful in developing a viable investing in Antilles Gold
Antilles Gold Limited engages in the exploration, evaluation, and development of gold and silver properties. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. Antilles Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Antilles Gold Pink Sheet Technical Analysis

Antilles Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Antilles Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antilles Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Antilles Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antilles Gold's price direction in advance. Along with the technical and fundamental analysis of Antilles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antilles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Antilles Pink Sheet analysis

When running Antilles Gold's price analysis, check to measure Antilles Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antilles Gold is operating at the current time. Most of Antilles Gold's value examination focuses on studying past and present price action to predict the probability of Antilles Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antilles Gold's price. Additionally, you may evaluate how the addition of Antilles Gold to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like