Aneka Tambang (Indonesia) Price History

ANTM Stock  IDR 1,525  0.00  0.00%   
If you're considering investing in Aneka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aneka Tambang stands at 1,525, as last reported on the 1st of January, with the highest price reaching 1,545 and the lowest price hitting 1,490 during the day. As of now, Aneka Stock is very steady. Aneka Tambang Persero secures Sharpe Ratio (or Efficiency) of 0.009, which signifies that the company had a 0.009% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aneka Tambang Persero, which you can use to evaluate the volatility of the firm. Please confirm Aneka Tambang's risk adjusted performance of 0.0439, and Mean Deviation of 2.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Aneka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANTM

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aneka Tambang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aneka Tambang by adding Aneka Tambang to a well-diversified portfolio.

Aneka Tambang Stock Price History Chart

There are several ways to analyze Aneka Stock price data. The simplest method is using a basic Aneka candlestick price chart, which shows Aneka Tambang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241690.0
Lowest PriceNovember 18, 20241395.0

Aneka Tambang January 1, 2025 Stock Price Synopsis

Various analyses of Aneka Tambang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aneka Stock. It can be used to describe the percentage change in the price of Aneka Tambang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aneka Stock.
Aneka Tambang Price Rate Of Daily Change 1.00 
Aneka Tambang Price Action Indicator 7.50 

Aneka Tambang January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aneka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aneka Tambang intraday prices and daily technical indicators to check the level of noise trading in Aneka Stock and then apply it to test your longer-term investment strategies against Aneka.

Aneka Stock Price History Data

The price series of Aneka Tambang for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 295.0 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 1527.27. The median price for the last 90 days is 1525.0. The company had 5:1 stock split on 12th of July 2007. Aneka Tambang Persero issued dividends on 2022-06-06.
OpenHighLowCloseVolume
01/01/2025
 1,525  1,545  1,490  1,525 
12/30/2024 1,525  1,545  1,490  1,525  42,238,300 
12/27/2024 1,440  1,535  1,440  1,525  51,044,700 
12/24/2024 1,460  1,465  1,435  1,435  16,511,500 
12/23/2024 1,425  1,455  1,425  1,455  31,957,000 
12/20/2024 1,465  1,475  1,420  1,420  31,468,500 
12/19/2024 1,495  1,495  1,445  1,470  38,320,000 
12/18/2024 1,510  1,535  1,495  1,515  24,689,600 
12/17/2024 1,565  1,565  1,500  1,510  38,518,500 
12/16/2024 1,570  1,585  1,545  1,560  28,443,900 
12/13/2024 1,615  1,615  1,575  1,585  40,367,700 
12/12/2024 1,605  1,635  1,585  1,615  62,213,000 
12/11/2024 1,625  1,655  1,580  1,600  72,947,100 
12/10/2024 1,500  1,630  1,500  1,625  153,086,100 
12/09/2024 1,485  1,510  1,480  1,490  42,618,200 
12/06/2024 1,490  1,495  1,465  1,485  33,502,500 
12/05/2024 1,470  1,495  1,450  1,490  52,065,300 
12/04/2024 1,445  1,470  1,440  1,465  46,067,800 
12/03/2024 1,410  1,470  1,410  1,450  61,191,200 
12/02/2024 1,410  1,435  1,410  1,410  28,640,700 
11/29/2024 1,420  1,445  1,395  1,430  44,703,300 
11/28/2024 1,455  1,475  1,420  1,420  27,004,700 
11/26/2024 1,485  1,485  1,445  1,450  30,282,300 
11/25/2024 1,460  1,485  1,435  1,485  68,021,900 
11/22/2024 1,495  1,495  1,450  1,450  32,029,500 
11/21/2024 1,475  1,500  1,465  1,490  47,253,500 
11/20/2024 1,490  1,510  1,460  1,470  63,724,300 
11/19/2024 1,410  1,485  1,410  1,475  82,940,100 
11/18/2024 1,405  1,425  1,395  1,395  32,739,700 
11/15/2024 1,470  1,480  1,385  1,400  99,868,300 
11/14/2024 1,500  1,500  1,455  1,480  63,477,900 
11/13/2024 1,560  1,560  1,495  1,500  51,398,800 
11/12/2024 1,510  1,565  1,510  1,565  50,498,600 
11/11/2024 1,580  1,580  1,515  1,530  49,021,500 
11/08/2024 1,595  1,610  1,565  1,585  59,018,600 
11/07/2024 1,520  1,580  1,480  1,575  119,204,200 
11/06/2024 1,575  1,590  1,530  1,540  70,348,900 
11/05/2024 1,525  1,575  1,525  1,575  112,066,500 
11/04/2024 1,520  1,560  1,480  1,525  87,665,400 
11/01/2024 1,590  1,590  1,515  1,520  86,562,200 
10/31/2024 1,605  1,605  1,540  1,600  219,900,400 
10/30/2024 1,620  1,650  1,610  1,630  114,888,200 
10/29/2024 1,620  1,625  1,595  1,615  50,332,700 
10/28/2024 1,590  1,640  1,590  1,610  69,620,400 
10/25/2024 1,620  1,655  1,585  1,585  84,326,300 
10/24/2024 1,640  1,650  1,620  1,620  55,964,600 
10/23/2024 1,680  1,685  1,640  1,650  66,120,100 
10/22/2024 1,695  1,700  1,660  1,670  87,540,600 
10/21/2024 1,645  1,765  1,640  1,690  237,344,500 
10/18/2024 1,630  1,635  1,605  1,625  73,706,700 
10/17/2024 1,585  1,625  1,570  1,620  103,812,400 
10/16/2024 1,600  1,600  1,570  1,570  89,196,200 
10/15/2024 1,630  1,630  1,590  1,600  131,950,900 
10/14/2024 1,575  1,640  1,565  1,630  173,551,800 
10/11/2024 1,545  1,565  1,535  1,565  86,316,100 
10/10/2024 1,515  1,540  1,515  1,535  49,101,500 
10/09/2024 1,515  1,525  1,490  1,515  73,795,700 
10/08/2024 1,545  1,575  1,505  1,525  137,208,800 
10/07/2024 1,530  1,555  1,525  1,545  85,637,900 
10/04/2024 1,535  1,545  1,500  1,525  71,125,400 
10/03/2024 1,550  1,590  1,535  1,535  199,006,700 

About Aneka Tambang Stock history

Aneka Tambang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aneka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aneka Tambang Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aneka Tambang stock prices may prove useful in developing a viable investing in Aneka Tambang
PT Aneka Tambang Tbk operates as a diversified mining and metals company in Indonesia. PT Aneka Tambang Tbk is a subsidiary of PT Indonesia Asahan Aluminium . Aneka Tambang operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 4257 people.

Aneka Tambang Stock Technical Analysis

Aneka Tambang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aneka Tambang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aneka Tambang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Aneka Tambang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aneka Tambang's price direction in advance. Along with the technical and fundamental analysis of Aneka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aneka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aneka Stock

Aneka Tambang financial ratios help investors to determine whether Aneka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aneka with respect to the benefits of owning Aneka Tambang security.