Antin IP (France) Price History

ANTIN Stock   11.18  0.32  2.78%   
If you're considering investing in Antin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antin IP stands at 11.18, as last reported on the 5th of March, with the highest price reaching 11.48 and the lowest price hitting 11.10 during the day. Currently, Antin IP SA is not too volatile. Antin IP SA secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Antin IP SA, which you can use to evaluate the volatility of the firm. Please confirm Antin IP's Mean Deviation of 1.33, downside deviation of 2.02, and Risk Adjusted Performance of 0.0692 to double-check if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
Antin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANTIN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Antin IP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antin IP by adding it to a well-diversified portfolio.

Antin IP Stock Price History Chart

There are several ways to analyze Antin Stock price data. The simplest method is using a basic Antin candlestick price chart, which shows Antin IP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202511.74
Lowest PriceJanuary 13, 202510.62

Antin IP March 5, 2025 Stock Price Synopsis

Various analyses of Antin IP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antin Stock. It can be used to describe the percentage change in the price of Antin IP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antin Stock.
Antin IP Price Rate Of Daily Change 0.97 
Antin IP Price Action Indicator(0.27)
Antin IP Accumulation Distribution 2,518 
Antin IP Price Daily Balance Of Power(0.84)

Antin IP March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antin IP intraday prices and daily technical indicators to check the level of noise trading in Antin Stock and then apply it to test your longer-term investment strategies against Antin.

Antin Stock Price History Data

The price series of Antin IP for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 11.11. The median price for the last 90 days is 11.18. The company issued dividends on 2022-11-11.
OpenHighLowCloseVolume
03/04/2025 11.48  11.48  11.10  11.18  76,072 
03/03/2025 11.28  11.54  11.20  11.50  34,398 
02/28/2025 11.72  11.72  11.00  11.28  56,554 
02/27/2025 11.54  11.74  11.36  11.74  35,098 
02/26/2025 11.38  11.54  11.38  11.54  19,727 
02/25/2025 11.52  11.56  11.38  11.38  30,310 
02/24/2025 11.68  11.72  11.50  11.54  22,098 
02/21/2025 11.58  11.80  11.58  11.66  67,976 
02/20/2025 11.46  11.60  11.34  11.54  32,927 
02/19/2025 11.56  11.68  11.50  11.50  68,827 
02/18/2025 11.50  11.72  11.46  11.54  50,257 
02/17/2025 11.36  11.58  11.30  11.50  18,799 
02/14/2025 11.50  11.56  11.26  11.40  35,213 
02/13/2025 11.14  11.34  11.08  11.24  75,358 
02/12/2025 11.28  11.46  11.02  11.02  44,628 
02/11/2025 11.20  11.32  11.04  11.26  30,102 
02/10/2025 11.12  11.38  11.12  11.20  18,157 
02/07/2025 11.12  11.18  11.00  11.08  19,073 
02/06/2025 11.06  11.16  10.98  11.06  41,715 
02/05/2025 11.00  11.00  10.84  11.00  17,866 
02/04/2025 11.06  11.06  10.94  11.00  10,150 
02/03/2025 11.24  11.24  10.92  11.08  31,460 
01/31/2025 10.92  11.28  10.86  11.28  41,339 
01/30/2025 10.72  11.18  10.72  10.94  58,184 
01/29/2025 10.70  10.72  10.62  10.70  12,963 
01/28/2025 10.68  10.80  10.62  10.70  13,092 
01/27/2025 10.66  10.80  10.66  10.66  15,207 
01/24/2025 10.78  10.88  10.78  10.78  17,102 
01/23/2025 10.74  10.86  10.66  10.80  63,061 
01/22/2025 10.90  11.00  10.72  10.72  47,677 
01/21/2025 10.82  10.96  10.68  10.90  18,720 
01/20/2025 11.00  11.10  10.82  10.82  22,354 
01/17/2025 11.20  11.42  10.70  11.00  87,526 
01/16/2025 11.24  11.56  11.24  11.52  12,971 
01/15/2025 10.70  11.24  10.68  11.24  34,593 
01/14/2025 10.74  10.82  10.64  10.70  16,953 
01/13/2025 10.82  10.82  10.60  10.62  20,818 
01/10/2025 11.02  11.06  10.78  10.80  26,846 
01/09/2025 11.20  11.20  11.00  11.00  19,897 
01/08/2025 11.46  11.60  11.16  11.18  24,941 
01/07/2025 11.50  11.52  11.28  11.48  25,885 
01/06/2025 11.24  11.58  11.22  11.46  31,753 
01/03/2025 11.22  11.28  11.14  11.14  22,703 
01/02/2025 11.10  11.28  11.10  11.20  28,982 
12/31/2024 11.02  11.12  10.96  11.04  10,504 
12/30/2024 10.86  11.06  10.80  11.00  21,298 
12/27/2024 10.88  11.16  10.80  10.88  21,774 
12/24/2024 11.16  11.16  10.70  10.80  33,267 
12/23/2024 11.42  11.44  11.06  11.06  22,250 
12/20/2024 11.32  11.48  11.12  11.40  92,716 
12/19/2024 11.38  11.56  11.08  11.40  102,675 
12/18/2024 11.50  11.54  11.42  11.44  16,093 
12/17/2024 11.38  11.50  11.20  11.42  43,639 
12/16/2024 11.36  11.38  11.16  11.38  32,166 
12/13/2024 11.42  11.52  11.28  11.38  34,177 
12/12/2024 11.50  11.54  11.38  11.42  23,831 
12/11/2024 11.44  11.62  11.30  11.48  91,427 
12/10/2024 11.48  11.56  11.34  11.42  52,219 
12/09/2024 11.10  11.44  11.10  11.42  28,624 
12/06/2024 11.00  11.10  10.80  11.10  22,315 
12/05/2024 10.52  11.00  10.52  11.00  35,072 

About Antin IP Stock history

Antin IP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antin IP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antin IP stock prices may prove useful in developing a viable investing in Antin IP

Antin IP Stock Technical Analysis

Antin IP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antin IP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antin IP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Antin IP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antin IP's price direction in advance. Along with the technical and fundamental analysis of Antin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Antin Stock Analysis

When running Antin IP's price analysis, check to measure Antin IP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antin IP is operating at the current time. Most of Antin IP's value examination focuses on studying past and present price action to predict the probability of Antin IP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antin IP's price. Additionally, you may evaluate how the addition of Antin IP to your portfolios can decrease your overall portfolio volatility.