Ansell Ltd ADR Price History

ANSLYDelisted Stock  USD 77.61  0.18  0.23%   
If you're considering investing in Ansell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ansell stands at 77.61, as last reported on the 1st of December, with the highest price reaching 77.79 and the lowest price hitting 77.61 during the day. We have found twenty-nine technical indicators for Ansell Ltd ADR, which you can use to evaluate the volatility of the firm. Please confirm Ansell's Mean Deviation of 0.7522, risk adjusted performance of 0.0292, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ansell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANSLY
Based on monthly moving average Ansell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ansell by adding Ansell to a well-diversified portfolio.

Ansell Pink Sheet Price History Chart

There are several ways to analyze Ansell Stock price data. The simplest method is using a basic Ansell candlestick price chart, which shows Ansell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ansell Pink Sheet Price History Data

The price series of Ansell for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.65 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 77.42. The median price for the last 90 days is 76.63. The company issued dividends on 2022-09-01.
OpenHighLowCloseVolume
12/01/2024
 77.79  77.79  77.61  77.61 
02/09/2023 77.79  77.79  77.61  77.61  673.00 
02/08/2023 78.43  78.43  78.43  78.43  280.00 
02/07/2023 79.79  79.79  79.79  79.79  1.00 
02/06/2023 79.79  79.79  79.79  79.79  106.00 
02/03/2023 80.04  80.04  79.79  79.79  585.00 
02/02/2023 78.97  78.97  78.97  78.97  159.00 
02/01/2023 78.97  78.97  78.97  78.97  410.00 
01/31/2023 79.40  79.40  79.40  79.40  1,855 
01/30/2023 80.33  80.33  80.33  80.33  947.00 
01/27/2023 80.84  81.20  80.80  81.20  1,600 
01/26/2023 80.85  81.31  80.80  81.00  25,600 
01/25/2023 81.00  81.00  81.00  81.00  170.00 
01/24/2023 80.80  81.00  80.54  81.00  600.00 
01/23/2023 82.55  82.55  82.55  82.55  400.00 
01/20/2023 82.14  82.14  82.14  82.14  200.00 
01/19/2023 81.53  81.53  81.53  81.53  227.00 
01/18/2023 82.90  82.90  81.53  81.53  1,600 
01/17/2023 80.98  80.98  80.98  80.98  700.00 
01/13/2023 79.48  79.48  79.48  79.48  900.00 
01/12/2023 80.36  80.36  80.36  80.36  1.00 
01/11/2023 80.36  80.36  80.36  80.36  200.00 
01/10/2023 79.69  80.36  79.69  80.36  500.00 
01/09/2023 79.90  80.48  79.90  80.04  1,600 
01/06/2023 77.50  77.50  77.50  77.50  227.00 
01/05/2023 77.50  77.50  77.50  77.50  5,300 
01/04/2023 74.44  74.44  74.44  74.44  264.00 
01/03/2023 74.44  74.44  74.44  74.44  347.00 
12/30/2022 74.60  74.60  74.60  74.60  308.00 
12/29/2022 74.85  74.85  74.55  74.60  947.00 
12/28/2022 74.89  74.89  74.89  74.89  400.00 
12/27/2022 74.89  74.89  74.89  74.89  600.00 
12/23/2022 74.63  74.63  74.63  74.63  265.00 
12/22/2022 73.42  75.18  73.42  74.63  1,300 
12/21/2022 74.64  74.64  74.64  74.64  400.00 
12/20/2022 74.17  74.64  74.17  74.64  500.00 
12/19/2022 75.14  75.31  74.54  75.31  1,000.00 
12/16/2022 75.69  75.69  75.69  75.69  277.00 
12/15/2022 76.03  76.03  75.69  75.69  900.00 
12/14/2022 77.19  77.19  77.19  77.19  300.00 
12/13/2022 77.69  77.69  77.69  77.69  500.00 
12/12/2022 76.31  76.31  76.31  76.31  900.00 
12/09/2022 76.11  76.31  76.11  76.31  1,100 
12/08/2022 75.89  75.89  75.89  75.89  600.00 
12/07/2022 75.89  75.89  75.89  75.89  400.00 
12/06/2022 76.78  76.78  76.78  76.78  313.00 
12/05/2022 76.59  76.59  76.59  76.59  356.00 
12/02/2022 76.44  76.44  76.44  76.44  300.00 
12/01/2022 76.44  76.44  76.44  76.44  1.00 
11/30/2022 76.44  76.44  76.44  76.44  300.00 
11/29/2022 76.44  76.44  76.44  76.44  500.00 
11/28/2022 76.63  76.63  76.63  76.63  183.00 
11/25/2022 77.18  77.18  76.63  76.63  900.00 
11/23/2022 75.93  75.93  75.64  75.64  4,100 
11/22/2022 74.00  74.00  74.00  74.00  314.00 
11/21/2022 72.90  72.90  72.90  72.90  271.00 
11/18/2022 75.04  75.13  75.04  75.13  500.00 
11/17/2022 73.57  73.77  73.57  73.77  1,800 
11/16/2022 74.39  74.39  73.79  73.79  900.00 
11/15/2022 76.10  76.10  76.10  76.10  1,983 

About Ansell Pink Sheet history

Ansell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ansell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ansell Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ansell stock prices may prove useful in developing a viable investing in Ansell
Ansell Limited designs, develops, and manufactures protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. Ansell Limited was founded in 1893 and is based in Richmond, Australia. Ansell operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 14000 people.

Ansell Pink Sheet Technical Analysis

Ansell technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ansell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ansell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ansell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ansell's price direction in advance. Along with the technical and fundamental analysis of Ansell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ansell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Ansell Pink Sheet

If you are still planning to invest in Ansell Ltd ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ansell's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets