Anatara Lifesciences (Australia) Price History
ANR Stock | 0.01 0 12.50% |
If you're considering investing in Anatara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anatara Lifesciences stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Anatara Lifesciences secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Anatara Lifesciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anatara Lifesciences' mean deviation of 6.18, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Anatara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anatara |
Sharpe Ratio = -0.1511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANR |
Estimated Market Risk
11.88 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anatara Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anatara Lifesciences by adding Anatara Lifesciences to a well-diversified portfolio.
Anatara Lifesciences Stock Price History Chart
There are several ways to analyze Anatara Stock price data. The simplest method is using a basic Anatara candlestick price chart, which shows Anatara Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 0.058 |
Lowest Price | March 21, 2025 | 0.0065 |
Anatara Lifesciences March 30, 2025 Stock Price Synopsis
Various analyses of Anatara Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anatara Stock. It can be used to describe the percentage change in the price of Anatara Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anatara Stock.Anatara Lifesciences Price Rate Of Daily Change | 0.88 |
Anatara Lifesciences March 30, 2025 Stock Price Analysis
Anatara Stock Price History Data
The price series of Anatara Lifesciences for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 48.96. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,767 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 165,600 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,210,199 | |
03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 336,601 | |
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,007,877 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,080,769 | |
03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,382,595 | |
03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,996,397 | |
03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,204,958 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,552,317 | |
03/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 29,986,217 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,219 | |
03/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 19,197 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,500 | |
02/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 70,000 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30,500 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/25/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 326,399 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 534,532 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,109 | |
02/20/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 76,612 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 679.00 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/17/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 54,346 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,307 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 48,285 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,931 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 303,171 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9,002 | |
02/03/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 88,194 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,052 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16,507 | |
01/29/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 189,690 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,834 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/23/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 285,994 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 73,423 | |
01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 89,085 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,165 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 117,883 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,592 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,083 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,089 | |
01/10/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 28,848 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 35,836 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 106,010 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9,901 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Anatara Lifesciences Stock history
Anatara Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anatara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anatara Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anatara Lifesciences stock prices may prove useful in developing a viable investing in Anatara Lifesciences
Anatara Lifesciences Stock Technical Analysis
Anatara Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Anatara Lifesciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anatara Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Anatara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anatara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.77) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (2.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anatara Stock Analysis
When running Anatara Lifesciences' price analysis, check to measure Anatara Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anatara Lifesciences is operating at the current time. Most of Anatara Lifesciences' value examination focuses on studying past and present price action to predict the probability of Anatara Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anatara Lifesciences' price. Additionally, you may evaluate how the addition of Anatara Lifesciences to your portfolios can decrease your overall portfolio volatility.