Anatara Lifesciences (Australia) Price History

ANR Stock   0.01  0  12.50%   
If you're considering investing in Anatara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anatara Lifesciences stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Anatara Lifesciences secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Anatara Lifesciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anatara Lifesciences' mean deviation of 6.18, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Anatara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANR

Estimated Market Risk

 11.88
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anatara Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anatara Lifesciences by adding Anatara Lifesciences to a well-diversified portfolio.

Anatara Lifesciences Stock Price History Chart

There are several ways to analyze Anatara Stock price data. The simplest method is using a basic Anatara candlestick price chart, which shows Anatara Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.058
Lowest PriceMarch 21, 20250.0065

Anatara Lifesciences March 30, 2025 Stock Price Synopsis

Various analyses of Anatara Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anatara Stock. It can be used to describe the percentage change in the price of Anatara Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anatara Stock.
Anatara Lifesciences Price Rate Of Daily Change 0.88 

Anatara Lifesciences March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anatara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anatara Lifesciences intraday prices and daily technical indicators to check the level of noise trading in Anatara Stock and then apply it to test your longer-term investment strategies against Anatara.

Anatara Stock Price History Data

The price series of Anatara Lifesciences for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 48.96. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/30/2025
 0.01  0.01  0.01  0.01 
03/28/2025 0.01  0.01  0.01  0.01  1,000,000 
03/27/2025 0.01  0.01  0.01  0.01  1.00 
03/26/2025 0.01  0.01  0.01  0.01  1.00 
03/25/2025 0.01  0.01  0.01  0.01  66,767 
03/24/2025 0.01  0.01  0.01  0.01  165,600 
03/21/2025 0.01  0.01  0.01  0.01  16,000 
03/20/2025 0.01  0.01  0.01  0.01  2,210,199 
03/19/2025 0.01  0.01  0.01  0.01  336,601 
03/18/2025 0.01  0.01  0.01  0.01  1,007,877 
03/17/2025 0.01  0.01  0.01  0.01  5,080,769 
03/14/2025 0.01  0.01  0.01  0.01  2,382,595 
03/13/2025 0.01  0.01  0.01  0.01  1,996,397 
03/12/2025 0.01  0.01  0.01  0.01  6,204,958 
03/11/2025 0.01  0.01  0.01  0.01  12,552,317 
03/10/2025 0.02  0.02  0.01  0.01  29,986,217 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  25,219 
03/04/2025 0.05  0.05  0.04  0.04  19,197 
03/03/2025 0.04  0.04  0.04  0.04  24,500 
02/28/2025 0.05  0.05  0.04  0.04  70,000 
02/27/2025 0.05  0.05  0.05  0.05  30,500 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.05  0.06  326,399 
02/24/2025 0.06  0.06  0.06  0.06  534,532 
02/21/2025 0.06  0.06  0.06  0.06  20,109 
02/20/2025 0.04  0.06  0.04  0.06  76,612 
02/19/2025 0.04  0.04  0.04  0.04  679.00 
02/18/2025 0.06  0.06  0.06  0.06  1.00 
02/17/2025 0.05  0.06  0.05  0.06  54,346 
02/14/2025 0.06  0.06  0.06  0.06  10,000 
02/13/2025 0.06  0.06  0.06  0.06  3,307 
02/12/2025 0.06  0.06  0.06  0.06  1.00 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.06  0.06  0.06  0.06  48,285 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.06  0.06  0.06  0.06  12,931 
02/05/2025 0.06  0.06  0.06  0.06  303,171 
02/04/2025 0.06  0.06  0.06  0.06  9,002 
02/03/2025 0.05  0.06  0.05  0.06  88,194 
01/31/2025 0.05  0.05  0.05  0.05  25,052 
01/30/2025 0.05  0.05  0.05  0.05  16,507 
01/29/2025 0.05  0.05  0.04  0.05  189,690 
01/28/2025 0.05  0.05  0.05  0.05  6,834 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.06  0.06  0.05  0.05  285,994 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  73,423 
01/20/2025 0.06  0.06  0.06  0.06  89,085 
01/17/2025 0.06  0.06  0.06  0.06  16,165 
01/16/2025 0.06  0.06  0.06  0.06  117,883 
01/15/2025 0.06  0.06  0.06  0.06  2,592 
01/14/2025 0.06  0.06  0.06  0.06  4,083 
01/13/2025 0.06  0.06  0.06  0.06  20,089 
01/10/2025 0.05  0.06  0.05  0.06  28,848 
01/09/2025 0.05  0.05  0.05  0.05  35,836 
01/08/2025 0.05  0.05  0.05  0.05  10,000 
01/07/2025 0.05  0.05  0.05  0.05  106,010 
01/06/2025 0.05  0.05  0.05  0.05  9,901 
01/03/2025 0.05  0.05  0.05  0.05  1.00 

About Anatara Lifesciences Stock history

Anatara Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anatara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anatara Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anatara Lifesciences stock prices may prove useful in developing a viable investing in Anatara Lifesciences

Anatara Lifesciences Stock Technical Analysis

Anatara Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anatara Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anatara Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Anatara Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anatara Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Anatara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anatara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anatara Stock Analysis

When running Anatara Lifesciences' price analysis, check to measure Anatara Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anatara Lifesciences is operating at the current time. Most of Anatara Lifesciences' value examination focuses on studying past and present price action to predict the probability of Anatara Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anatara Lifesciences' price. Additionally, you may evaluate how the addition of Anatara Lifesciences to your portfolios can decrease your overall portfolio volatility.