Anoto Group (Sweden) Price History
ANOT Stock | SEK 0.05 0 3.02% |
If you're considering investing in Anoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anoto Group stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Anoto Group AB secures Sharpe Ratio (or Efficiency) of -0.0475, which signifies that the company had a -0.0475 % return per unit of risk over the last 3 months. Anoto Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anoto Group's Standard Deviation of 11.21, risk adjusted performance of (0.03), and Mean Deviation of 6.7 to double-check the risk estimate we provide.
Anoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anoto |
Sharpe Ratio = -0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANOT |
Estimated Market Risk
11.47 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anoto Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anoto Group by adding Anoto Group to a well-diversified portfolio.
Anoto Group Stock Price History Chart
There are several ways to analyze Anoto Stock price data. The simplest method is using a basic Anoto candlestick price chart, which shows Anoto Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.28 |
Lowest Price | March 18, 2025 | 0.0374 |
Anoto Group March 28, 2025 Stock Price Synopsis
Various analyses of Anoto Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anoto Stock. It can be used to describe the percentage change in the price of Anoto Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anoto Stock.Anoto Group Price Daily Balance Of Power | 0.28 | |
Anoto Group Price Rate Of Daily Change | 1.03 | |
Anoto Group Accumulation Distribution | 533,280 |
Anoto Group March 28, 2025 Stock Price Analysis
Anoto Stock Price History Data
The price series of Anoto Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.24 with a coefficient of variation of 51.87. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company had 1:30 stock split on 3rd of October 2017.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5,296,026 | |
03/27/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 12,784,045 | |
03/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 6,091,619 | |
03/25/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 22,740,231 | |
03/24/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3,025,385 | |
03/21/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 12,115,486 | |
03/20/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 24,623,680 | |
03/19/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 15,227,171 | |
03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,945,992 | |
03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,008,234 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,170,452 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,194,980 | |
03/12/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5,842,336 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,421,324 | |
03/10/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5,774,159 | |
03/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 5,064,890 | |
03/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,157,580 | |
03/05/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3,914,066 | |
03/04/2025 | 0.06 | 0.11 | 0.06 | 0.06 | 45,602,079 | |
03/03/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13,262,756 | |
02/28/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,415,483 | |
02/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,636,816 | |
02/26/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2,938,078 | |
02/25/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,135,713 | |
02/24/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,729,087 | |
02/21/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,706,468 | |
02/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 4,890,006 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,200,525 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,757,581 | |
02/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 696,108 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,188,059 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,110,370 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,890,417 | |
02/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,760,758 | |
02/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4,401,974 | |
02/07/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4,086,123 | |
02/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 5,224,515 | |
02/05/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 8,227,144 | |
02/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,615,343 | |
02/03/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 7,473,079 | |
01/31/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 7,850,287 | |
01/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 9,622,641 | |
01/29/2025 | 0.1 | 0.11 | 0.09 | 0.09 | 12,388,337 | |
01/28/2025 | 0.13 | 0.13 | 0.09 | 0.09 | 35,563,384 | |
01/27/2025 | 0.25 | 0.25 | 0.13 | 0.13 | 41,335,744 | |
01/24/2025 | 0.28 | 0.32 | 0.22 | 0.25 | 10,573,954 | |
01/23/2025 | 0.25 | 0.29 | 0.22 | 0.28 | 16,304,336 | |
01/22/2025 | 0.19 | 0.26 | 0.17 | 0.22 | 18,203,254 | |
01/21/2025 | 0.16 | 0.22 | 0.16 | 0.17 | 7,800,237 | |
01/20/2025 | 0.13 | 0.22 | 0.13 | 0.16 | 22,083,480 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 116,531 | |
01/16/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 190,519 | |
01/15/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 334,042 | |
01/14/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 262,623 | |
01/13/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 79,148 | |
01/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 413,474 | |
01/09/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 56,336 | |
01/08/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 57,295 | |
01/07/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 897,585 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 444,852 | |
01/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 568,563 |
About Anoto Group Stock history
Anoto Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anoto Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anoto Group stock prices may prove useful in developing a viable investing in Anoto Group
Anoto Group AB , together with its subsidiaries, provides digital writing and drawing solutions. It operates primarily in Sweden and rest of European Union countries, the United States, Japan, rest of Asian countries, and internationally. Anoto Group operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange.
Anoto Group Stock Technical Analysis
Anoto Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Anoto Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anoto Group's price direction in advance. Along with the technical and fundamental analysis of Anoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anoto Stock Analysis
When running Anoto Group's price analysis, check to measure Anoto Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anoto Group is operating at the current time. Most of Anoto Group's value examination focuses on studying past and present price action to predict the probability of Anoto Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anoto Group's price. Additionally, you may evaluate how the addition of Anoto Group to your portfolios can decrease your overall portfolio volatility.