Anoto Group (Sweden) Price History

ANOT Stock  SEK 0.05  0  3.02%   
If you're considering investing in Anoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anoto Group stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Anoto Group AB secures Sharpe Ratio (or Efficiency) of -0.0475, which signifies that the company had a -0.0475 % return per unit of risk over the last 3 months. Anoto Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anoto Group's Standard Deviation of 11.21, risk adjusted performance of (0.03), and Mean Deviation of 6.7 to double-check the risk estimate we provide.
  
Anoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANOT

Estimated Market Risk

 11.47
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anoto Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anoto Group by adding Anoto Group to a well-diversified portfolio.

Anoto Group Stock Price History Chart

There are several ways to analyze Anoto Stock price data. The simplest method is using a basic Anoto candlestick price chart, which shows Anoto Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.28
Lowest PriceMarch 18, 20250.0374

Anoto Group March 28, 2025 Stock Price Synopsis

Various analyses of Anoto Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anoto Stock. It can be used to describe the percentage change in the price of Anoto Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anoto Stock.
Anoto Group Price Daily Balance Of Power 0.28 
Anoto Group Price Rate Of Daily Change 1.03 
Anoto Group Accumulation Distribution 533,280 

Anoto Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anoto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anoto Group intraday prices and daily technical indicators to check the level of noise trading in Anoto Stock and then apply it to test your longer-term investment strategies against Anoto.

Anoto Stock Price History Data

The price series of Anoto Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.24 with a coefficient of variation of 51.87. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company had 1:30 stock split on 3rd of October 2017.
OpenHighLowCloseVolume
03/28/2025 0.06  0.06  0.05  0.05  5,296,026 
03/27/2025 0.05  0.05  0.04  0.05  12,784,045 
03/26/2025 0.06  0.06  0.05  0.05  6,091,619 
03/25/2025 0.05  0.06  0.04  0.05  22,740,231 
03/24/2025 0.05  0.05  0.04  0.05  3,025,385 
03/21/2025 0.05  0.05  0.04  0.04  12,115,486 
03/20/2025 0.05  0.07  0.05  0.05  24,623,680 
03/19/2025 0.04  0.06  0.04  0.05  15,227,171 
03/18/2025 0.04  0.04  0.04  0.04  3,945,992 
03/17/2025 0.04  0.04  0.04  0.04  3,008,234 
03/14/2025 0.04  0.04  0.04  0.04  4,170,452 
03/13/2025 0.04  0.04  0.04  0.04  13,194,980 
03/12/2025 0.05  0.05  0.04  0.04  5,842,336 
03/11/2025 0.05  0.05  0.05  0.05  3,421,324 
03/10/2025 0.06  0.06  0.05  0.05  5,774,159 
03/07/2025 0.06  0.06  0.05  0.06  5,064,890 
03/06/2025 0.06  0.06  0.06  0.06  5,157,580 
03/05/2025 0.07  0.07  0.06  0.06  3,914,066 
03/04/2025 0.06  0.11  0.06  0.06  45,602,079 
03/03/2025 0.07  0.07  0.06  0.06  13,262,756 
02/28/2025 0.07  0.08  0.07  0.07  2,415,483 
02/27/2025 0.08  0.08  0.07  0.07  1,636,816 
02/26/2025 0.08  0.08  0.07  0.08  2,938,078 
02/25/2025 0.07  0.08  0.07  0.07  1,135,713 
02/24/2025 0.07  0.08  0.07  0.07  1,729,087 
02/21/2025 0.08  0.08  0.07  0.07  4,706,468 
02/20/2025 0.07  0.08  0.07  0.08  4,890,006 
02/19/2025 0.07  0.07  0.07  0.07  2,200,525 
02/18/2025 0.07  0.07  0.07  0.07  1,757,581 
02/17/2025 0.07  0.07  0.07  0.07  696,108 
02/14/2025 0.07  0.07  0.07  0.07  4,188,059 
02/13/2025 0.07  0.07  0.07  0.07  3,110,370 
02/12/2025 0.07  0.07  0.07  0.07  4,890,417 
02/11/2025 0.07  0.07  0.07  0.07  6,760,758 
02/10/2025 0.07  0.08  0.07  0.07  4,401,974 
02/07/2025 0.07  0.08  0.07  0.07  4,086,123 
02/06/2025 0.08  0.08  0.07  0.07  5,224,515 
02/05/2025 0.08  0.08  0.07  0.08  8,227,144 
02/04/2025 0.08  0.08  0.08  0.08  5,615,343 
02/03/2025 0.09  0.09  0.08  0.08  7,473,079 
01/31/2025 0.09  0.09  0.08  0.08  7,850,287 
01/30/2025 0.09  0.09  0.08  0.08  9,622,641 
01/29/2025 0.1  0.11  0.09  0.09  12,388,337 
01/28/2025 0.13  0.13  0.09  0.09  35,563,384 
01/27/2025 0.25  0.25  0.13  0.13  41,335,744 
01/24/2025 0.28  0.32  0.22  0.25  10,573,954 
01/23/2025 0.25  0.29  0.22  0.28  16,304,336 
01/22/2025 0.19  0.26  0.17  0.22  18,203,254 
01/21/2025 0.16  0.22  0.16  0.17  7,800,237 
01/20/2025 0.13  0.22  0.13  0.16  22,083,480 
01/17/2025 0.13  0.13  0.13  0.13  116,531 
01/16/2025 0.14  0.14  0.12  0.13  190,519 
01/15/2025 0.13  0.14  0.12  0.13  334,042 
01/14/2025 0.12  0.13  0.12  0.13  262,623 
01/13/2025 0.13  0.13  0.12  0.13  79,148 
01/10/2025 0.12  0.13  0.12  0.13  413,474 
01/09/2025 0.13  0.13  0.12  0.12  56,336 
01/08/2025 0.13  0.13  0.12  0.13  57,295 
01/07/2025 0.12  0.13  0.12  0.13  897,585 
01/03/2025 0.12  0.12  0.12  0.12  444,852 
01/02/2025 0.12  0.13  0.12  0.12  568,563 

About Anoto Group Stock history

Anoto Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anoto Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anoto Group stock prices may prove useful in developing a viable investing in Anoto Group
Anoto Group AB , together with its subsidiaries, provides digital writing and drawing solutions. It operates primarily in Sweden and rest of European Union countries, the United States, Japan, rest of Asian countries, and internationally. Anoto Group operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange.

Anoto Group Stock Technical Analysis

Anoto Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anoto Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anoto Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Anoto Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anoto Group's price direction in advance. Along with the technical and fundamental analysis of Anoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anoto Stock Analysis

When running Anoto Group's price analysis, check to measure Anoto Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anoto Group is operating at the current time. Most of Anoto Group's value examination focuses on studying past and present price action to predict the probability of Anoto Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anoto Group's price. Additionally, you may evaluate how the addition of Anoto Group to your portfolios can decrease your overall portfolio volatility.