Addnode Group (Sweden) Price History

ANOD-B Stock  SEK 99.65  0.15  0.15%   
If you're considering investing in Addnode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addnode Group stands at 99.65, as last reported on the 30th of March, with the highest price reaching 100.80 and the lowest price hitting 98.25 during the day. Addnode Group AB secures Sharpe Ratio (or Efficiency) of -0.014, which signifies that the company had a -0.014 % return per unit of standard deviation over the last 3 months. Addnode Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addnode Group's mean deviation of 1.46, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Addnode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANOD-B

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addnode Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addnode Group by adding Addnode Group to a well-diversified portfolio.

Addnode Group Stock Price History Chart

There are several ways to analyze Addnode Stock price data. The simplest method is using a basic Addnode candlestick price chart, which shows Addnode Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025119.6
Lowest PriceJanuary 13, 202590.55

Addnode Group March 30, 2025 Stock Price Synopsis

Various analyses of Addnode Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addnode Stock. It can be used to describe the percentage change in the price of Addnode Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addnode Stock.
Addnode Group Price Daily Balance Of Power 0.06 
Addnode Group Price Action Indicator 0.20 
Addnode Group Price Rate Of Daily Change 1.00 

Addnode Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addnode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addnode Group intraday prices and daily technical indicators to check the level of noise trading in Addnode Stock and then apply it to test your longer-term investment strategies against Addnode.

Addnode Stock Price History Data

The price series of Addnode Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 29.05 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 105.48. The median price for the last 90 days is 104.7. The company had 4:1 stock split on 17th of May 2022. Addnode Group AB issued dividends on 2023-05-05.
OpenHighLowCloseVolume
03/30/2025
 98.35  100.80  98.25  99.65 
03/28/2025 98.35  100.80  98.25  99.65  52,586 
03/27/2025 104.70  104.70  98.35  99.50  68,872 
03/26/2025 103.70  103.70  100.00  100.30  60,417 
03/25/2025 104.30  104.70  101.80  103.00  76,353 
03/24/2025 105.90  107.00  103.50  104.30  77,948 
03/21/2025 106.10  108.20  104.10  105.90  110,645 
03/20/2025 107.90  108.90  102.90  105.80  163,089 
03/19/2025 106.70  107.80  104.60  106.10  103,802 
03/18/2025 106.70  108.60  105.70  106.70  52,983 
03/17/2025 108.60  108.60  105.70  106.70  65,622 
03/14/2025 104.00  106.00  103.80  105.80  59,175 
03/13/2025 104.00  104.70  101.80  103.90  53,220 
03/12/2025 102.30  104.30  101.50  102.80  60,765 
03/11/2025 101.90  103.30  101.40  101.60  83,383 
03/10/2025 105.70  106.20  102.40  102.40  56,544 
03/07/2025 106.20  106.20  104.60  105.20  88,489 
03/06/2025 106.90  108.60  105.70  106.10  74,705 
03/05/2025 109.10  110.60  106.10  106.10  115,365 
03/04/2025 105.10  106.00  103.80  104.70  112,162 
03/03/2025 105.80  108.00  105.50  106.40  152,972 
02/28/2025 106.40  106.60  105.10  105.70  168,665 
02/27/2025 109.50  110.00  106.50  106.70  51,620 
02/26/2025 112.40  112.40  108.70  109.30  110,463 
02/25/2025 109.90  111.30  109.10  109.90  64,696 
02/24/2025 110.00  112.30  109.10  109.80  55,031 
02/21/2025 111.90  114.50  111.60  111.80  162,981 
02/20/2025 116.40  116.40  111.70  112.00  66,841 
02/19/2025 117.00  121.60  115.70  116.70  170,206 
02/18/2025 116.00  116.00  113.10  113.80  46,296 
02/17/2025 114.00  115.60  113.50  114.50  402,607 
02/14/2025 114.90  116.30  114.10  114.30  61,619 
02/13/2025 113.90  115.00  113.80  114.70  44,911 
02/12/2025 116.50  116.50  112.80  113.90  100,252 
02/11/2025 115.90  116.80  115.10  116.40  58,530 
02/10/2025 117.30  118.20  115.80  116.00  46,382 
02/07/2025 119.60  120.00  117.30  117.30  48,338 
02/06/2025 117.80  120.10  117.80  119.60  100,600 
02/05/2025 118.70  119.00  116.60  117.90  55,134 
02/04/2025 119.30  119.50  115.70  119.10  314,927 
02/03/2025 115.50  120.30  112.50  118.70  381,113 
01/31/2025 112.00  119.20  108.60  118.10  373,998 
01/30/2025 102.10  103.60  102.10  103.00  158,432 
01/29/2025 103.60  104.10  101.80  102.20  101,180 
01/28/2025 101.70  103.20  100.10  102.90  148,709 
01/27/2025 98.95  102.70  96.50  101.70  220,492 
01/24/2025 98.65  100.00  98.30  99.80  38,437 
01/23/2025 98.95  99.50  97.95  98.75  54,937 
01/22/2025 96.85  100.40  96.80  98.75  150,069 
01/21/2025 94.05  97.15  93.20  96.85  196,934 
01/20/2025 94.55  95.75  93.35  94.05  76,157 
01/17/2025 96.35  98.30  93.45  95.30  146,511 
01/16/2025 94.55  95.75  92.10  93.70  91,623 
01/15/2025 93.55  94.20  91.20  94.20  154,345 
01/14/2025 91.80  94.05  90.70  91.45  261,888 
01/13/2025 98.00  99.00  90.55  90.55  93,893 
01/10/2025 97.90  99.60  96.05  97.20  58,134 
01/09/2025 98.45  99.00  97.10  99.00  414,315 
01/08/2025 100.10  100.60  98.45  98.45  32,188 
01/07/2025 102.10  102.90  100.50  100.80  34,879 
01/03/2025 102.20  103.70  101.00  101.00  24,866 

About Addnode Group Stock history

Addnode Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addnode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addnode Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addnode Group stock prices may prove useful in developing a viable investing in Addnode Group
Addnode Group AB provides software and services for the design, construction, product data information, project collaboration, and property management. The company was founded in 2002 and is based in Stockholm, Sweden. Addnode Group operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1656 people.

Addnode Group Stock Technical Analysis

Addnode Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addnode Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addnode Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Addnode Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addnode Group's price direction in advance. Along with the technical and fundamental analysis of Addnode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addnode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addnode Stock analysis

When running Addnode Group's price analysis, check to measure Addnode Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addnode Group is operating at the current time. Most of Addnode Group's value examination focuses on studying past and present price action to predict the probability of Addnode Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addnode Group's price. Additionally, you may evaluate how the addition of Addnode Group to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data