New York Municipal Fund Price History

ANMCX Fund  USD 13.45  0.01  0.07%   
Below is the normalized historical share price chart for New York Municipal extending back to July 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 13.45, as last reported on the 18th of February 2025, with the highest price reaching 13.45 and the lowest price hitting 13.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New York Municipal has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New York, which you can use to evaluate the volatility of the fund. Please verify New York's Mean Deviation of 0.1023, downside deviation of 0.2126, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANMCX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.

New York Mutual Fund Price History Chart

There are several ways to analyze New York Municipal Fund price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.56
Lowest PriceJanuary 14, 202513.33

New York February 18, 2025 Mutual Fund Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New York Price Rate Of Daily Change 1.00 

New York February 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New York Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New York Municipal Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New York for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.41. The prices are distributed with arithmetic mean of 13.44. The median price for the last 90 days is 13.44. The company issued dividends on 20th of April 2020.
OpenHighLowCloseVolume
02/18/2025
 13.45  13.45  13.45  13.45 
02/14/2025 13.45  13.45  13.45  13.45  1.00 
02/13/2025 13.44  13.44  13.44  13.44  1.00 
02/12/2025 13.42  13.42  13.42  13.42  1.00 
02/11/2025 13.47  13.47  13.47  13.47  1.00 
02/10/2025 13.48  13.48  13.48  13.48  1.00 
02/07/2025 13.48  13.48  13.48  13.48  1.00 
02/06/2025 13.49  13.49  13.49  13.49  1.00 
02/05/2025 13.49  13.49  13.49  13.49  1.00 
02/04/2025 13.46  13.46  13.46  13.46  1.00 
02/03/2025 13.46  13.46  13.46  13.46  1.00 
01/31/2025 13.45  13.45  13.45  13.45  1.00 
01/30/2025 13.45  13.45  13.45  13.45  1.00 
01/29/2025 13.44  13.44  13.44  13.44  1.00 
01/28/2025 13.44  13.44  13.44  13.44  1.00 
01/27/2025 13.45  13.45  13.45  13.45  1.00 
01/24/2025 13.41  13.41  13.41  13.41  1.00 
01/23/2025 13.41  13.41  13.41  13.41  1.00 
01/22/2025 13.42  13.42  13.42  13.42  1.00 
01/21/2025 13.41  13.41  13.41  13.41  1.00 
01/17/2025 13.40  13.40  13.40  13.40  1.00 
01/16/2025 13.37  13.37  13.37  13.37  1.00 
01/15/2025 13.36  13.36  13.36  13.36  1.00 
01/14/2025 13.33  13.33  13.33  13.33  1.00 
01/13/2025 13.35  13.35  13.35  13.35  1.00 
01/10/2025 13.37  13.37  13.37  13.37  1.00 
01/08/2025 13.40  13.40  13.40  13.40  1.00 
01/07/2025 13.43  13.43  13.43  13.43  1.00 
01/06/2025 13.43  13.43  13.43  13.43  1.00 
01/03/2025 13.43  13.43  13.43  13.43  1.00 
01/02/2025 13.42  13.42  13.42  13.42  1.00 
12/31/2024 13.41  13.41  13.41  13.41  1.00 
12/30/2024 13.39  13.39  13.39  13.39  1.00 
12/27/2024 13.38  13.38  13.38  13.38  1.00 
12/26/2024 13.38  13.38  13.38  13.38  1.00 
12/24/2024 13.38  13.38  13.38  13.38  1.00 
12/23/2024 13.38  13.38  13.38  13.38  1.00 
12/20/2024 13.38  13.38  13.38  13.38  1.00 
12/19/2024 13.34  13.34  13.34  13.34  1.00 
12/18/2024 13.41  13.41  13.41  13.41  1.00 
12/17/2024 13.44  13.44  13.44  13.44  1.00 
12/16/2024 13.46  13.46  13.46  13.46  1.00 
12/13/2024 13.46  13.46  13.46  13.46  1.00 
12/12/2024 13.49  13.49  13.49  13.49  1.00 
12/11/2024 13.53  13.53  13.53  13.53  1.00 
12/10/2024 13.54  13.54  13.54  13.54  1.00 
12/09/2024 13.55  13.55  13.55  13.55  1.00 
12/06/2024 13.56  13.56  13.56  13.56  1.00 
12/05/2024 13.55  13.55  13.55  13.55  1.00 
12/04/2024 13.55  13.55  13.55  13.55  1.00 
12/03/2024 13.54  13.54  13.54  13.54  1.00 
12/02/2024 13.53  13.53  13.53  13.53  1.00 
11/29/2024 13.52  13.52  13.52  13.52  1.00 
11/27/2024 13.50  13.50  13.50  13.50  1.00 
11/26/2024 13.48  13.48  13.48  13.48  1.00 
11/25/2024 13.48  13.48  13.48  13.48  1.00 
11/22/2024 13.45  13.45  13.45  13.45  1.00 
11/21/2024 13.45  13.45  13.45  13.45  1.00 
11/20/2024 13.45  13.45  13.45  13.45  1.00 
11/19/2024 13.43  13.43  13.43  13.43  1.00 
11/18/2024 13.41  13.41  13.41  13.41  1.00 

About New York Mutual Fund history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The fund invests at least 80 percent of its net assets in a portfolio of municipal securities issued by the State of New York or its political subdivisions, or otherwise exempt from New York state income tax. It invests at least 80 percent of its total assets in municipal securities rated A or better by NRSROs , to be of comparable quality and comparably rated municipal notes. The fund is non-diversified.

New York Mutual Fund Technical Analysis

New York technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New York financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New York security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities