Angkor Resources Corp Stock Price History

ANK Stock  CAD 0.09  0.01  5.26%   
Below is the normalized historical share price chart for Angkor Resources Corp extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angkor Resources stands at 0.09, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.1185
50 Day MA
0.0989
Beta
0.265
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Angkor Stock, it is important to understand the factors that can impact its price. Angkor Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315% return per unit of standard deviation over the last 3 months. Angkor Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angkor Resources' risk adjusted performance of (0.01), and Mean Deviation of 4.04 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 480.7 K in 2024. Common Stock Shares Outstanding is likely to drop to about 103.6 M in 2024. At this time, Angkor Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.15 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (49.59). Angkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANK

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Angkor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angkor Resources by adding Angkor Resources to a well-diversified portfolio.
Price Book
15.1522
Book Value
0.006
Enterprise Value
24.3 M
Enterprise Value Ebitda
(12.53)
Price Sales
46.6

Angkor Resources Stock Price History Chart

There are several ways to analyze Angkor Stock price data. The simplest method is using a basic Angkor candlestick price chart, which shows Angkor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.12
Lowest PriceOctober 22, 20240.09

Angkor Resources December 11, 2024 Stock Price Synopsis

Various analyses of Angkor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angkor Stock. It can be used to describe the percentage change in the price of Angkor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angkor Stock.
Angkor Resources Price Rate Of Daily Change 0.95 

Angkor Resources December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angkor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angkor Resources intraday prices and daily technical indicators to check the level of noise trading in Angkor Stock and then apply it to test your longer-term investment strategies against Angkor.

Angkor Stock Price History Data

The price series of Angkor Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.49. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 1:1 stock split on 19th of October 2011.
OpenHighLowCloseVolume
12/11/2024 0.09  0.09  0.09  0.09  4,000 
12/10/2024 0.09  0.09  0.09  0.09  22,500 
12/09/2024 0.10  0.10  0.09  0.1  90,500 
12/06/2024 0.09  0.10  0.09  0.10  7,000 
12/05/2024 0.10  0.10  0.09  0.09  2,500 
12/04/2024 0.10  0.10  0.10  0.10  2,000 
12/03/2024 0.10  0.10  0.10  0.10  29,500 
12/02/2024 0.10  0.10  0.10  0.10  17,800 
11/29/2024 0.09  0.1  0.09  0.1  33,500 
11/28/2024 0.1  0.1  0.1  0.1  1.00 
11/27/2024 0.1  0.1  0.1  0.1  1.00 
11/26/2024 0.1  0.1  0.1  0.1  1.00 
11/25/2024 0.1  0.1  0.1  0.1  3,000 
11/22/2024 0.1  0.1  0.1  0.1  3,106 
11/21/2024 0.09  0.09  0.09  0.09  2,000 
11/20/2024 0.10  0.10  0.09  0.09  56,000 
11/19/2024 0.1  0.1  0.09  0.09  38,500 
11/18/2024 0.10  0.10  0.10  0.10  15,500 
11/15/2024 0.10  0.10  0.10  0.10  20,000 
11/14/2024 0.1  0.1  0.1  0.1  24,500 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.11  0.11  0.10  0.10  19,000 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.09  0.11  0.09  0.11  2,000 
11/06/2024 0.09  0.09  0.09  0.09  1,000.00 
11/05/2024 0.10  0.10  0.10  0.10  22,500 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.10  0.10  0.09  0.09  15,330 
10/31/2024 0.11  0.12  0.10  0.10  45,500 
10/30/2024 0.10  0.10  0.09  0.09  44,500 
10/29/2024 0.11  0.11  0.10  0.10  2,000 
10/28/2024 0.10  0.11  0.10  0.11  8,500 
10/25/2024 0.10  0.10  0.10  0.10  14,500 
10/24/2024 0.10  0.10  0.10  0.10  12,000 
10/23/2024 0.10  0.10  0.09  0.09  52,500 
10/22/2024 0.09  0.09  0.09  0.09  2,500 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  4,000 
10/16/2024 0.1  0.10  0.1  0.10  9,000 
10/15/2024 0.10  0.10  0.10  0.10  7,200 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.10  0.11  0.10  0.11  173,500 
10/08/2024 0.11  0.11  0.11  0.11  17,000 
10/07/2024 0.12  0.12  0.10  0.11  33,000 
10/04/2024 0.11  0.11  0.11  0.11  11,000 
10/03/2024 0.11  0.11  0.11  0.11  25,000 
10/02/2024 0.11  0.11  0.11  0.11  30,000 
10/01/2024 0.11  0.11  0.11  0.11  500.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 
09/27/2024 0.10  0.10  0.10  0.10  21,000 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.12  0.12  0.12  0.12  1,500 
09/24/2024 0.10  0.10  0.10  0.10  9,000 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.11  0.11  0.11  0.11  1.00 
09/19/2024 0.11  0.11  0.11  0.11  5,000 
09/18/2024 0.11  0.12  0.11  0.12  25,551 
09/17/2024 0.12  0.12  0.12  0.12  500.00 

About Angkor Resources Stock history

Angkor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angkor Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angkor Resources stock prices may prove useful in developing a viable investing in Angkor Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.3 M103.6 M
Net Loss-2.4 M-2.6 M

Angkor Resources Stock Technical Analysis

Angkor Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angkor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angkor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Angkor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angkor Resources' price direction in advance. Along with the technical and fundamental analysis of Angkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Angkor Stock Analysis

When running Angkor Resources' price analysis, check to measure Angkor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angkor Resources is operating at the current time. Most of Angkor Resources' value examination focuses on studying past and present price action to predict the probability of Angkor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angkor Resources' price. Additionally, you may evaluate how the addition of Angkor Resources to your portfolios can decrease your overall portfolio volatility.