GAEC Educacao (Brazil) Price History

ANIM3 Stock  BRL 1.58  0.03  1.86%   
If you're considering investing in GAEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAEC Educacao stands at 1.58, as last reported on the 30th of December, with the highest price reaching 1.65 and the lowest price hitting 1.54 during the day. GAEC Educacao SA holds Efficiency (Sharpe) Ratio of -0.12, which attests that the company had a -0.12% return per unit of return volatility over the last 3 months. GAEC Educacao SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAEC Educacao's coefficient of variation of (683.22), and Standard Deviation of 4.57 to validate the risk estimate we provide.
  
GAEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANIM3

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GAEC Educacao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAEC Educacao by adding GAEC Educacao to a well-diversified portfolio.

GAEC Educacao Stock Price History Chart

There are several ways to analyze GAEC Stock price data. The simplest method is using a basic GAEC candlestick price chart, which shows GAEC Educacao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.67
Lowest PriceDecember 27, 20241.58

GAEC Educacao December 30, 2024 Stock Price Synopsis

Various analyses of GAEC Educacao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAEC Stock. It can be used to describe the percentage change in the price of GAEC Educacao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAEC Stock.
GAEC Educacao Price Daily Balance Of Power(0.27)
GAEC Educacao Price Rate Of Daily Change 0.98 
GAEC Educacao Price Action Indicator(0.03)

GAEC Educacao December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAEC Educacao intraday prices and daily technical indicators to check the level of noise trading in GAEC Stock and then apply it to test your longer-term investment strategies against GAEC.

GAEC Stock Price History Data

The price series of GAEC Educacao for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 1.09 with a coefficient of variation of 12.66. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.37. The company had 3:1 stock split on 19th of February 2021. GAEC Educacao SA issued dividends on 2019-04-26.
OpenHighLowCloseVolume
12/30/2024
 1.64  1.65  1.54  1.58 
12/27/2024 1.64  1.65  1.54  1.58  13,028,200 
12/26/2024 1.62  1.66  1.60  1.61  7,514,300 
12/23/2024 1.70  1.73  1.61  1.62  4,881,400 
12/20/2024 1.69  1.80  1.65  1.75  10,883,100 
12/19/2024 1.63  1.69  1.59  1.69  12,906,000 
12/18/2024 1.83  1.84  1.58  1.62  17,165,300 
12/17/2024 1.80  1.87  1.72  1.83  16,644,900 
12/16/2024 1.90  1.92  1.76  1.81  11,194,000 
12/13/2024 1.86  1.94  1.84  1.91  20,936,900 
12/12/2024 2.01  2.01  1.80  1.85  26,259,000 
12/11/2024 2.04  2.13  1.97  2.07  12,632,100 
12/10/2024 1.97  2.03  1.91  2.02  11,013,400 
12/09/2024 2.00  2.02  1.91  1.93  11,803,000 
12/06/2024 2.10  2.14  1.96  1.97  13,894,400 
12/05/2024 2.19  2.23  2.11  2.12  6,424,300 
12/04/2024 2.12  2.19  2.11  2.12  6,710,500 
12/03/2024 2.11  2.14  2.02  2.14  10,019,500 
12/02/2024 2.14  2.15  2.05  2.09  10,865,900 
11/29/2024 2.06  2.14  1.96  2.14  20,810,400 
11/28/2024 2.40  2.41  2.06  2.12  30,209,400 
11/27/2024 2.64  2.64  2.39  2.40  12,186,700 
11/26/2024 2.55  2.66  2.55  2.60  7,695,000 
11/25/2024 2.43  2.57  2.42  2.54  7,056,200 
11/22/2024 2.29  2.43  2.29  2.43  7,891,300 
11/21/2024 2.34  2.35  2.27  2.27  10,000,600 
11/19/2024 2.38  2.41  2.33  2.38  5,930,500 
11/18/2024 2.33  2.38  2.29  2.37  7,650,400 
11/14/2024 2.33  2.39  2.30  2.32  6,476,000 
11/13/2024 2.43  2.43  2.30  2.36  9,721,200 
11/12/2024 2.42  2.45  2.34  2.40  9,540,300 
11/11/2024 2.34  2.44  2.30  2.42  8,250,100 
11/08/2024 2.40  2.43  2.29  2.34  17,011,600 
11/07/2024 2.78  2.83  2.42  2.44  22,387,100 
11/06/2024 2.53  2.71  2.49  2.67  8,092,800 
11/05/2024 2.54  2.62  2.48  2.59  8,982,500 
11/04/2024 2.35  2.57  2.35  2.57  13,049,600 
11/01/2024 2.53  2.54  2.31  2.32  20,129,400 
10/31/2024 2.55  2.55  2.55  2.55  3,823,100 
10/30/2024 2.51  2.67  2.51  2.61  6,014,600 
10/29/2024 2.64  2.67  2.52  2.52  6,992,700 
10/28/2024 2.60  2.71  2.58  2.65  7,402,200 
10/25/2024 2.60  2.64  2.51  2.55  9,034,300 
10/24/2024 2.48  2.59  2.42  2.59  9,917,400 
10/23/2024 2.42  2.49  2.39  2.48  8,471,100 
10/22/2024 2.46  2.51  2.40  2.46  6,266,000 
10/21/2024 2.45  2.50  2.44  2.49  5,545,000 
10/18/2024 2.50  2.52  2.43  2.45  4,137,400 
10/17/2024 2.49  2.52  2.45  2.48  9,274,900 
10/16/2024 2.42  2.57  2.41  2.54  8,951,900 
10/15/2024 2.52  2.55  2.43  2.43  9,083,900 
10/14/2024 2.34  2.46  2.31  2.45  10,598,700 
10/11/2024 2.24  2.32  2.21  2.31  8,124,500 
10/10/2024 2.31  2.33  2.22  2.24  11,321,300 
10/09/2024 2.42  2.42  2.30  2.31  6,452,100 
10/08/2024 2.34  2.48  2.34  2.43  6,600,500 
10/07/2024 2.42  2.47  2.35  2.37  6,246,800 
10/04/2024 2.31  2.45  2.28  2.41  8,673,900 
10/03/2024 2.33  2.34  2.26  2.32  8,946,600 
10/02/2024 2.40  2.49  2.35  2.37  10,522,600 
10/01/2024 2.35  2.53  2.28  2.36  14,931,800 

About GAEC Educacao Stock history

GAEC Educacao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAEC Educacao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAEC Educacao stock prices may prove useful in developing a viable investing in GAEC Educacao
Anima Holding S.A. operates as a private higher education organization in Brazil. Anima Holding S.A. was founded in 2003 and is based in So Paulo, Brazil. ANIMA ON operates under Education Training Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

GAEC Educacao Stock Technical Analysis

GAEC Educacao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAEC Educacao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAEC Educacao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

GAEC Educacao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAEC Educacao's price direction in advance. Along with the technical and fundamental analysis of GAEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GAEC Stock Analysis

When running GAEC Educacao's price analysis, check to measure GAEC Educacao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAEC Educacao is operating at the current time. Most of GAEC Educacao's value examination focuses on studying past and present price action to predict the probability of GAEC Educacao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAEC Educacao's price. Additionally, you may evaluate how the addition of GAEC Educacao to your portfolios can decrease your overall portfolio volatility.