Aberdeen New (UK) Price History
| ANII Etf | 692.00 20.00 2.81% |
Below is the normalized historical share price chart for Aberdeen New India extending back to March 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen New stands at 692.00, as last reported on the 2nd of March, with the highest price reaching 700.00 and the lowest price hitting 690.00 during the day.
If you're considering investing in Aberdeen Etf, it is important to understand the factors that can impact its price. Aberdeen New India secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the etf had a -0.18 % return per unit of standard deviation over the last 3 months. Aberdeen New India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen New's risk adjusted performance of (0.14), and Mean Deviation of 0.8918 to double-check the risk estimate we provide.
Aberdeen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 790.4286 | 50 Day MA 771 | Beta 0.429 |
Aberdeen |
Sharpe Ratio = -0.1792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANII |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberdeen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen New by adding Aberdeen New to a well-diversified portfolio.
Aberdeen New Etf Price History Chart
There are several ways to analyze Aberdeen New India Etf price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 830.0 |
| Lowest Price | February 28, 2025 | 692.0 |
Aberdeen New March 2, 2025 Etf Price Synopsis
Various analyses of Aberdeen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Etf. It can be used to describe the percentage change in the price of Aberdeen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Etf.| Aberdeen New Price Action Indicator | (13.00) | |
| Aberdeen New Price Rate Of Daily Change | 0.97 | |
| Aberdeen New Price Daily Balance Of Power | (2.00) |
Aberdeen New March 2, 2025 Etf Price Analysis
Aberdeen Etf Price History Data
The price series of Aberdeen New for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 138.0 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 780.52. The median price for the last 90 days is 786.0. The company issued dividends on 2020-10-01.| Open | High | Low | Close | Volume | ||
03/02/2025 | 700.00 | 700.00 | 690.00 | 692.00 | ||
| 02/28/2025 | 700.00 | 700.00 | 690.00 | 692.00 | 59,106 | |
| 02/27/2025 | 714.00 | 714.00 | 704.00 | 712.00 | 68,711 | |
| 02/26/2025 | 716.00 | 720.00 | 716.00 | 720.00 | 130,530 | |
| 02/25/2025 | 710.00 | 720.00 | 710.00 | 714.00 | 37,701 | |
| 02/24/2025 | 718.00 | 720.00 | 712.00 | 720.00 | 79,298 | |
| 02/21/2025 | 728.00 | 728.00 | 720.00 | 720.00 | 62,944 | |
| 02/20/2025 | 726.00 | 728.00 | 726.00 | 728.00 | 56,978 | |
| 02/19/2025 | 724.00 | 726.00 | 720.00 | 726.00 | 127,297 | |
| 02/18/2025 | 724.00 | 724.00 | 714.00 | 718.00 | 88,988 | |
| 02/17/2025 | 728.00 | 742.00 | 723.89 | 732.00 | 75,161 | |
| 02/14/2025 | 744.00 | 744.00 | 734.00 | 736.00 | 68,354 | |
| 02/13/2025 | 760.00 | 770.00 | 745.12 | 746.00 | 91,225 | |
| 02/12/2025 | 760.00 | 770.00 | 758.00 | 764.00 | 138,898 | |
| 02/11/2025 | 766.00 | 770.00 | 764.00 | 766.00 | 105,354 | |
| 02/10/2025 | 774.00 | 776.00 | 772.00 | 776.00 | 71,815 | |
| 02/07/2025 | 778.00 | 782.00 | 770.72 | 774.00 | 48,897 | |
| 02/06/2025 | 778.00 | 778.00 | 766.60 | 774.00 | 105,892 | |
| 02/05/2025 | 772.00 | 778.00 | 756.22 | 776.00 | 162,010 | |
| 02/04/2025 | 768.00 | 774.00 | 758.80 | 772.00 | 393,002 | |
| 02/03/2025 | 766.00 | 766.00 | 744.00 | 756.00 | 63,985 | |
| 01/31/2025 | 762.00 | 768.00 | 742.00 | 766.00 | 122,589 | |
| 01/30/2025 | 750.00 | 756.43 | 736.50 | 756.00 | 146,651 | |
| 01/29/2025 | 740.00 | 760.00 | 734.73 | 736.00 | 1,876,480 | |
| 01/28/2025 | 736.00 | 758.00 | 734.75 | 736.00 | 167,869 | |
| 01/27/2025 | 758.00 | 774.00 | 733.89 | 736.00 | 127,430 | |
| 01/24/2025 | 766.00 | 774.00 | 756.00 | 764.00 | 40,053 | |
| 01/23/2025 | 760.00 | 772.00 | 756.00 | 772.00 | 177,823 | |
| 01/22/2025 | 760.00 | 768.12 | 748.24 | 758.00 | 149,466 | |
| 01/21/2025 | 778.00 | 786.00 | 762.00 | 768.00 | 138,831 | |
| 01/20/2025 | 780.00 | 798.00 | 778.00 | 788.00 | 148,484 | |
| 01/17/2025 | 786.00 | 787.96 | 778.00 | 778.00 | 132,603 | |
| 01/16/2025 | 786.00 | 810.00 | 784.00 | 784.00 | 84,696 | |
| 01/15/2025 | 812.00 | 812.00 | 784.00 | 784.00 | 244,289 | |
| 01/14/2025 | 790.00 | 810.00 | 786.15 | 788.00 | 96,551 | |
| 01/13/2025 | 814.00 | 814.00 | 786.00 | 786.00 | 88,135 | |
| 01/10/2025 | 808.00 | 830.00 | 802.65 | 812.00 | 64,683 | |
| 01/09/2025 | 820.00 | 830.00 | 808.00 | 814.00 | 154,308 | |
| 01/08/2025 | 818.00 | 832.00 | 814.00 | 816.00 | 79,297 | |
| 01/07/2025 | 818.00 | 826.00 | 814.00 | 818.00 | 63,358 | |
| 01/06/2025 | 820.00 | 826.00 | 812.00 | 818.00 | 115,971 | |
| 01/03/2025 | 820.00 | 826.00 | 818.96 | 824.00 | 57,492 | |
| 01/02/2025 | 824.00 | 826.00 | 818.00 | 820.00 | 51,827 | |
| 12/31/2024 | 818.00 | 821.80 | 810.16 | 818.00 | 45,631 | |
| 12/30/2024 | 816.00 | 826.00 | 807.28 | 820.00 | 74,934 | |
| 12/27/2024 | 824.00 | 824.00 | 808.50 | 818.00 | 100,724 | |
| 12/24/2024 | 808.00 | 824.00 | 801.20 | 808.00 | 10,070 | |
| 12/23/2024 | 820.00 | 824.00 | 800.00 | 808.00 | 27,270 | |
| 12/20/2024 | 812.00 | 824.00 | 798.48 | 810.00 | 25,442 | |
| 12/19/2024 | 812.00 | 826.00 | 802.00 | 818.00 | 19,759 | |
| 12/18/2024 | 812.00 | 828.00 | 807.72 | 818.00 | 39,020 | |
| 12/17/2024 | 802.00 | 828.00 | 802.00 | 816.00 | 47,820 | |
| 12/16/2024 | 830.00 | 830.00 | 816.00 | 830.00 | 51,257 | |
| 12/13/2024 | 824.00 | 830.00 | 813.44 | 830.00 | 56,357 | |
| 12/12/2024 | 806.00 | 820.00 | 806.00 | 818.00 | 86,556 | |
| 12/11/2024 | 804.00 | 826.00 | 804.00 | 818.00 | 74,435 | |
| 12/10/2024 | 824.00 | 824.00 | 806.90 | 816.00 | 39,865 | |
| 12/09/2024 | 818.00 | 818.00 | 806.00 | 810.00 | 84,958 | |
| 12/06/2024 | 806.00 | 816.00 | 804.88 | 814.00 | 138,530 | |
| 12/05/2024 | 808.00 | 816.29 | 801.60 | 810.00 | 135,606 | |
| 12/04/2024 | 800.00 | 806.00 | 790.00 | 804.00 | 123,211 |
About Aberdeen New Etf history
Aberdeen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen New India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen New stock prices may prove useful in developing a viable investing in Aberdeen New
Aberdeen New Etf Technical Analysis
Aberdeen New technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Aberdeen New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen New's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.7205 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aberdeen Etf
Aberdeen New financial ratios help investors to determine whether Aberdeen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen New security.