Anonymous Intelligence Stock Price History
ANICF Stock | 0.09 0.01 5.08% |
If you're considering investing in Anonymous OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anonymous Intelligence stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Anonymous Intelligence secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.38% are justified by taking the suggested risk. Use Anonymous Intelligence Risk Adjusted Performance of 0.1001, mean deviation of 13.44, and Downside Deviation of 16.24 to evaluate company specific risk that cannot be diversified away.
Anonymous OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anonymous |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ANICF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.05 actual daily | 96 96% of assets are less volatile |
Expected Return
2.38 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Anonymous Intelligence is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anonymous Intelligence by adding it to a well-diversified portfolio.
Anonymous Intelligence OTC Stock Price History Chart
There are several ways to analyze Anonymous Stock price data. The simplest method is using a basic Anonymous candlestick price chart, which shows Anonymous Intelligence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.18 |
Lowest Price | October 8, 2024 | 0.05 |
Anonymous Intelligence December 13, 2024 OTC Stock Price Synopsis
Various analyses of Anonymous Intelligence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anonymous OTC Stock. It can be used to describe the percentage change in the price of Anonymous Intelligence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anonymous OTC Stock.Anonymous Intelligence Accumulation Distribution | 5.36 | |
Anonymous Intelligence Price Rate Of Daily Change | 0.95 | |
Anonymous Intelligence Price Daily Balance Of Power | (10.00) |
Anonymous Intelligence December 13, 2024 OTC Stock Price Analysis
Anonymous OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,007 | |
12/12/2024 | 0.08 | 0.10 | 0.08 | 0.1 | 8,480 | |
12/11/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 1,116 | |
12/10/2024 | 0.12 | 0.12 | 0.09 | 0.1 | 2,687 | |
12/09/2024 | 0.08 | 0.11 | 0.08 | 0.1 | 3,861 | |
12/06/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 359.00 | |
12/05/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 9,161 | |
12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 260.00 | |
12/03/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 3,110 | |
12/02/2024 | 0.12 | 0.12 | 0.09 | 0.10 | 1,405 | |
11/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 188.00 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1,895 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 277.00 | |
11/20/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 9,165 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 188.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 110.00 | |
11/14/2024 | 0.1 | 0.1 | 0.06 | 0.1 | 3,939 | |
11/13/2024 | 0.13 | 0.13 | 0.10 | 0.10 | 16,100 | |
11/12/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 2,954 | |
11/11/2024 | 0.14 | 0.14 | 0.07 | 0.14 | 4,585 | |
11/08/2024 | 0.09 | 0.23 | 0.08 | 0.08 | 2,550 | |
11/07/2024 | 0.15 | 0.15 | 0.08 | 0.09 | 2,189 | |
11/06/2024 | 0.14 | 0.18 | 0.14 | 0.18 | 9,149 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 103.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 250.00 | |
11/01/2024 | 0.13 | 0.16 | 0.12 | 0.16 | 1,914 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 7,665 | |
10/28/2024 | 0.14 | 0.18 | 0.14 | 0.14 | 25,145 | |
10/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 43,320 | |
10/24/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 6,821 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
10/22/2024 | 0.03 | 0.09 | 0.03 | 0.09 | 8,495 | |
10/21/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 500.00 | |
10/18/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 10,576 | |
10/17/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 5,202 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 820.00 | |
10/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15,508 | |
10/11/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 3,100 | |
10/10/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 10,542 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,479 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,139 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 169.00 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,032 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 38.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,085 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
09/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 338.00 | |
09/25/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 958.00 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,928 | |
09/23/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,437 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Anonymous Intelligence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anonymous Intelligence's price direction in advance. Along with the technical and fundamental analysis of Anonymous OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anonymous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1001 | |||
Jensen Alpha | 1.74 | |||
Total Risk Alpha | 9.0E-4 | |||
Sortino Ratio | 0.1403 | |||
Treynor Ratio | 0.3422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anonymous OTC Stock analysis
When running Anonymous Intelligence's price analysis, check to measure Anonymous Intelligence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anonymous Intelligence is operating at the current time. Most of Anonymous Intelligence's value examination focuses on studying past and present price action to predict the probability of Anonymous Intelligence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anonymous Intelligence's price. Additionally, you may evaluate how the addition of Anonymous Intelligence to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |