Anonymous Intelligence Stock Price History

ANICF Stock   0.09  0.01  5.08%   
If you're considering investing in Anonymous OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anonymous Intelligence stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Anonymous Intelligence secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.38% are justified by taking the suggested risk. Use Anonymous Intelligence Risk Adjusted Performance of 0.1001, mean deviation of 13.44, and Downside Deviation of 16.24 to evaluate company specific risk that cannot be diversified away.
  
Anonymous OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average ReturnsANICF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.05
  actual daily
96
96% of assets are less volatile

Expected Return

 2.38
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anonymous Intelligence is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anonymous Intelligence by adding it to a well-diversified portfolio.

Anonymous Intelligence OTC Stock Price History Chart

There are several ways to analyze Anonymous Stock price data. The simplest method is using a basic Anonymous candlestick price chart, which shows Anonymous Intelligence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.18
Lowest PriceOctober 8, 20240.05

Anonymous Intelligence December 13, 2024 OTC Stock Price Synopsis

Various analyses of Anonymous Intelligence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anonymous OTC Stock. It can be used to describe the percentage change in the price of Anonymous Intelligence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anonymous OTC Stock.
Anonymous Intelligence Accumulation Distribution 5.36 
Anonymous Intelligence Price Rate Of Daily Change 0.95 
Anonymous Intelligence Price Daily Balance Of Power(10.00)

Anonymous Intelligence December 13, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anonymous Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anonymous Intelligence intraday prices and daily technical indicators to check the level of noise trading in Anonymous Stock and then apply it to test your longer-term investment strategies against Anonymous.

Anonymous OTC Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 0.09  0.09  0.09  0.09  1,007 
12/12/2024 0.08  0.10  0.08  0.1  8,480 
12/11/2024 0.10  0.10  0.1  0.1  1,116 
12/10/2024 0.12  0.12  0.09  0.1  2,687 
12/09/2024 0.08  0.11  0.08  0.1  3,861 
12/06/2024 0.10  0.10  0.09  0.09  359.00 
12/05/2024 0.09  0.10  0.08  0.10  9,161 
12/04/2024 0.09  0.09  0.09  0.09  260.00 
12/03/2024 0.10  0.10  0.09  0.09  3,110 
12/02/2024 0.12  0.12  0.09  0.10  1,405 
11/29/2024 0.1  0.1  0.1  0.1  1.00 
11/27/2024 0.1  0.1  0.1  0.1  188.00 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.1  0.11  0.1  0.11  1,895 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  277.00 
11/20/2024 0.09  0.11  0.09  0.11  9,165 
11/19/2024 0.09  0.09  0.09  0.09  3,600 
11/18/2024 0.07  0.07  0.07  0.07  188.00 
11/15/2024 0.08  0.08  0.08  0.08  110.00 
11/14/2024 0.1  0.1  0.06  0.1  3,939 
11/13/2024 0.13  0.13  0.10  0.10  16,100 
11/12/2024 0.11  0.13  0.11  0.13  2,954 
11/11/2024 0.14  0.14  0.07  0.14  4,585 
11/08/2024 0.09  0.23  0.08  0.08  2,550 
11/07/2024 0.15  0.15  0.08  0.09  2,189 
11/06/2024 0.14  0.18  0.14  0.18  9,149 
11/05/2024 0.13  0.13  0.13  0.13  103.00 
11/04/2024 0.13  0.13  0.13  0.13  250.00 
11/01/2024 0.13  0.16  0.12  0.16  1,914 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.12  0.14  7,665 
10/28/2024 0.14  0.18  0.14  0.14  25,145 
10/25/2024 0.14  0.15  0.14  0.15  43,320 
10/24/2024 0.10  0.12  0.10  0.12  6,821 
10/23/2024 0.09  0.09  0.09  0.09  400.00 
10/22/2024 0.03  0.09  0.03  0.09  8,495 
10/21/2024 0.07  0.10  0.07  0.10  500.00 
10/18/2024 0.09  0.11  0.09  0.11  10,576 
10/17/2024 0.08  0.09  0.08  0.08  5,202 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  820.00 
10/14/2024 0.05  0.06  0.05  0.06  15,508 
10/11/2024 0.09  0.09  0.07  0.07  3,100 
10/10/2024 0.07  0.07  0.06  0.06  10,542 
10/09/2024 0.07  0.07  0.07  0.07  6,479 
10/08/2024 0.05  0.05  0.05  0.05  3,139 
10/07/2024 0.06  0.06  0.06  0.06  169.00 
10/04/2024 0.06  0.06  0.06  0.06  2,032 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  38.00 
09/30/2024 0.06  0.06  0.06  0.06  2,085 
09/27/2024 0.07  0.07  0.07  0.07  100.00 
09/26/2024 0.06  0.06  0.05  0.05  338.00 
09/25/2024 0.03  0.06  0.03  0.06  958.00 
09/24/2024 0.06  0.06  0.06  0.06  2,928 
09/23/2024 0.07  0.07  0.06  0.06  3,437 
09/20/2024 0.07  0.07  0.07  0.07  1,000.00 
09/19/2024 0.07  0.07  0.07  0.07  1,050 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Anonymous Intelligence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anonymous Intelligence's price direction in advance. Along with the technical and fundamental analysis of Anonymous OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anonymous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anonymous OTC Stock analysis

When running Anonymous Intelligence's price analysis, check to measure Anonymous Intelligence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anonymous Intelligence is operating at the current time. Most of Anonymous Intelligence's value examination focuses on studying past and present price action to predict the probability of Anonymous Intelligence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anonymous Intelligence's price. Additionally, you may evaluate how the addition of Anonymous Intelligence to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites