AgriNurture (Philippines) Price History
| ANI Stock | 0.48 0.01 2.04% |
If you're considering investing in AgriNurture Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgriNurture stands at 0.48, as last reported on the 27th of March, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. AgriNurture secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031 % return per unit of risk over the last 3 months. AgriNurture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AgriNurture's Mean Deviation of 1.52, standard deviation of 2.37, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
AgriNurture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AgriNurture |
Sharpe Ratio = -0.031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANI |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AgriNurture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgriNurture by adding AgriNurture to a well-diversified portfolio.
AgriNurture Stock Price History Chart
There are several ways to analyze AgriNurture Stock price data. The simplest method is using a basic AgriNurture candlestick price chart, which shows AgriNurture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.55 |
| Lowest Price | February 4, 2025 | 0.48 |
AgriNurture March 27, 2025 Stock Price Synopsis
Various analyses of AgriNurture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AgriNurture Stock. It can be used to describe the percentage change in the price of AgriNurture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AgriNurture Stock.| AgriNurture Price Rate Of Daily Change | 0.98 | |
| AgriNurture Price Daily Balance Of Power | (1.00) |
AgriNurture March 27, 2025 Stock Price Analysis
AgriNurture Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.48 | 0.48 | 0.47 | 0.48 | ||
| 03/26/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 50,000 | |
| 03/25/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 450,000 | |
| 03/24/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 340,000 | |
| 03/21/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 107,000 | |
| 03/20/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 3,680,000 | |
| 03/19/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 81,000 | |
| 03/18/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 347,000 | |
| 03/17/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 44,000 | |
| 03/14/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 2,750,000 | |
| 03/13/2025 | 0.48 | 0.50 | 0.47 | 0.50 | 210,000 | |
| 03/12/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 90,000 | |
| 03/11/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 117,000 | |
| 03/10/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 44,000 | |
| 03/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 68,000 | |
| 03/06/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 170,000 | |
| 03/05/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 3,080,000 | |
| 03/04/2025 | 0.47 | 0.49 | 0.47 | 0.49 | 270,000 | |
| 03/03/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 340,000 | |
| 02/28/2025 | 0.47 | 0.49 | 0.46 | 0.49 | 3,190,000 | |
| 02/27/2025 | 0.50 | 0.50 | 0.47 | 0.49 | 860,000 | |
| 02/26/2025 | 0.48 | 0.50 | 0.47 | 0.49 | 520,000 | |
| 02/25/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 1,220,000 | |
| 02/24/2025 | 0.51 | 0.51 | 0.48 | 0.50 | 240,000 | |
| 02/21/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 1,710,000 | |
| 02/20/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 770,000 | |
| 02/19/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 280,000 | |
| 02/18/2025 | 0.50 | 0.50 | 0.47 | 0.49 | 280,000 | |
| 02/17/2025 | 0.52 | 0.53 | 0.48 | 0.49 | 846,000 | |
| 02/14/2025 | 0.47 | 0.51 | 0.47 | 0.51 | 2,380,000 | |
| 02/13/2025 | 0.49 | 0.49 | 0.46 | 0.48 | 790,000 | |
| 02/12/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 360,000 | |
| 02/11/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 730,000 | |
| 02/07/2025 | 0.50 | 0.50 | 0.47 | 0.49 | 640,000 | |
| 02/06/2025 | 0.50 | 0.50 | 0.47 | 0.50 | 770,000 | |
| 02/05/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 340,000 | |
| 02/04/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 200,000 | |
| 02/03/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 82,000 | |
| 01/31/2025 | 0.47 | 0.50 | 0.46 | 0.50 | 830,000 | |
| 01/30/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 173,000 | |
| 01/28/2025 | 0.50 | 0.50 | 0.47 | 0.50 | 713,000 | |
| 01/27/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 459,000 | |
| 01/24/2025 | 0.53 | 0.53 | 0.49 | 0.51 | 543,000 | |
| 01/23/2025 | 0.51 | 0.54 | 0.50 | 0.53 | 4,151,000 | |
| 01/22/2025 | 0.49 | 0.51 | 0.48 | 0.50 | 319,000 | |
| 01/21/2025 | 0.51 | 0.51 | 0.49 | 0.51 | 2,483,000 | |
| 01/20/2025 | 0.49 | 0.51 | 0.43 | 0.51 | 2,060,000 | |
| 01/17/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 156,000 | |
| 01/16/2025 | 0.50 | 0.52 | 0.49 | 0.52 | 143,000 | |
| 01/15/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 2,661,000 | |
| 01/14/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 376,000 | |
| 01/13/2025 | 0.52 | 0.52 | 0.50 | 0.52 | 665,000 | |
| 01/10/2025 | 0.52 | 0.53 | 0.51 | 0.52 | 240,000 | |
| 01/09/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 149,000 | |
| 01/08/2025 | 0.53 | 0.53 | 0.50 | 0.51 | 1,490,000 | |
| 01/07/2025 | 0.53 | 0.55 | 0.52 | 0.53 | 580,000 | |
| 01/06/2025 | 0.56 | 0.56 | 0.53 | 0.55 | 714,000 | |
| 01/03/2025 | 0.51 | 0.57 | 0.51 | 0.55 | 4,215,000 | |
| 01/02/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 343,000 | |
| 12/27/2024 | 0.51 | 0.53 | 0.48 | 0.51 | 3,135,000 | |
| 12/26/2024 | 0.49 | 0.51 | 0.48 | 0.50 | 168,000 |
About AgriNurture Stock history
AgriNurture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgriNurture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgriNurture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgriNurture stock prices may prove useful in developing a viable investing in AgriNurture
AgriNurture Stock Technical Analysis
AgriNurture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
AgriNurture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AgriNurture's price direction in advance. Along with the technical and fundamental analysis of AgriNurture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgriNurture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 9.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AgriNurture Stock analysis
When running AgriNurture's price analysis, check to measure AgriNurture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AgriNurture is operating at the current time. Most of AgriNurture's value examination focuses on studying past and present price action to predict the probability of AgriNurture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AgriNurture's price. Additionally, you may evaluate how the addition of AgriNurture to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |