Angus Gold Stock Price History

ANGVF Stock  USD 0.35  0.01  2.94%   
If you're considering investing in Angus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angus Gold stands at 0.35, as last reported on the 26th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Angus Gold appears to be out of control, given 3 months investment horizon. Angus Gold secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Angus Gold, which you can use to evaluate the volatility of the firm. Please makes use of Angus Gold's mean deviation of 5.65, and Risk Adjusted Performance of 0.0469 to double-check if our risk estimates are consistent with your expectations.
  
Angus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANGVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.28
  actual daily
91
91% of assets are less volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Angus Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angus Gold by adding it to a well-diversified portfolio.

Angus Gold OTC Stock Price History Chart

There are several ways to analyze Angus Stock price data. The simplest method is using a basic Angus candlestick price chart, which shows Angus Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.4
Lowest PriceMarch 4, 20250.22

Angus Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of Angus Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angus OTC Stock. It can be used to describe the percentage change in the price of Angus Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angus OTC Stock.
Angus Gold Price Rate Of Daily Change 1.03 
Angus Gold Price Action Indicator 0.01 
Angus Gold Price Daily Balance Of Power 1.00 
Angus Gold Accumulation Distribution 414.29 

Angus Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angus Gold intraday prices and daily technical indicators to check the level of noise trading in Angus Stock and then apply it to test your longer-term investment strategies against Angus.

Angus OTC Stock Price History Data

The price series of Angus Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.18 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
03/25/2025 0.34  0.35  0.34  0.35  14,500 
03/24/2025 0.33  0.35  0.33  0.35  2,600 
03/21/2025 0.34  0.34  0.33  0.34  19,500 
03/20/2025 0.32  0.32  0.31  0.31  8,775 
03/19/2025 0.33  0.34  0.32  0.34  12,700 
03/18/2025 0.35  0.36  0.35  0.35  14,000 
03/17/2025 0.35  0.35  0.35  0.35  1.00 
03/14/2025 0.33  0.35  0.33  0.35  14,100 
03/13/2025 0.34  0.36  0.32  0.35  17,000 
03/12/2025 0.33  0.33  0.33  0.33  3,000 
03/11/2025 0.33  0.35  0.31  0.34  9,200 
03/10/2025 0.29  0.29  0.26  0.26  2,516 
03/07/2025 0.33  0.33  0.33  0.33  100.00 
03/06/2025 0.33  0.33  0.33  0.33  830.00 
03/05/2025 0.29  0.33  0.29  0.33  34,000 
03/04/2025 0.26  0.29  0.22  0.22  36,900 
03/03/2025 0.27  0.27  0.27  0.27  7,000 
02/28/2025 0.26  0.26  0.26  0.26  15,000 
02/27/2025 0.31  0.31  0.31  0.31  4,296 
02/26/2025 0.29  0.29  0.26  0.26  27,250 
02/25/2025 0.26  0.26  0.26  0.26  1.00 
02/24/2025 0.29  0.29  0.25  0.26  85,100 
02/21/2025 0.30  0.30  0.29  0.30  18,400 
02/20/2025 0.30  0.30  0.30  0.30  10,000 
02/19/2025 0.30  0.30  0.30  0.30  28,000 
02/18/2025 0.33  0.33  0.29  0.30  38,870 
02/14/2025 0.33  0.34  0.33  0.34  19,150 
02/13/2025 0.33  0.33  0.33  0.33  8,000 
02/12/2025 0.34  0.34  0.33  0.33  13,000 
02/11/2025 0.32  0.33  0.32  0.32  20,500 
02/10/2025 0.31  0.32  0.31  0.32  23,000 
02/07/2025 0.34  0.34  0.32  0.32  37,000 
02/06/2025 0.32  0.33  0.32  0.33  7,000 
02/05/2025 0.36  0.36  0.36  0.36  1,500 
02/04/2025 0.32  0.32  0.32  0.32  23,397 
02/03/2025 0.32  0.36  0.32  0.32  9,200 
01/31/2025 0.33  0.33  0.33  0.33  1,000.00 
01/30/2025 0.36  0.36  0.36  0.36  700.00 
01/29/2025 0.35  0.35  0.35  0.35  1,800 
01/28/2025 0.34  0.34  0.32  0.32  6,000 
01/27/2025 0.32  0.33  0.30  0.30  31,100 
01/24/2025 0.32  0.32  0.32  0.32  13,500 
01/23/2025 0.32  0.32  0.32  0.32  2,900 
01/22/2025 0.32  0.32  0.32  0.32  3,000 
01/21/2025 0.33  0.33  0.32  0.32  24,000 
01/17/2025 0.32  0.32  0.31  0.31  8,100 
01/16/2025 0.34  0.34  0.34  0.34  500.00 
01/15/2025 0.33  0.34  0.33  0.33  2,500 
01/14/2025 0.34  0.34  0.34  0.34  500.00 
01/13/2025 0.34  0.34  0.34  0.34  503.00 
01/10/2025 0.34  0.34  0.33  0.34  15,000 
01/08/2025 0.35  0.35  0.35  0.35  900.00 
01/07/2025 0.35  0.35  0.35  0.35  9,400 
01/06/2025 0.36  0.36  0.36  0.36  1.00 
01/03/2025 0.37  0.37  0.36  0.36  44,600 
01/02/2025 0.37  0.37  0.36  0.36  26,600 
12/31/2024 0.34  0.40  0.34  0.36  21,500 
12/30/2024 0.35  0.35  0.34  0.35  35,700 
12/27/2024 0.35  0.37  0.35  0.35  22,500 
12/26/2024 0.38  0.40  0.35  0.40  7,600 
12/24/2024 0.36  0.36  0.36  0.36  5,000 

About Angus Gold OTC Stock history

Angus Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angus Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angus Gold stock prices may prove useful in developing a viable investing in Angus Gold
Angus Gold Inc., a gold exploration company, focuses on the acquisition, exploration, and development of mineral properties. Angus Gold Inc. was incorporated in 2010 and is headquartered in Toronto, Canada. ANGUS GOLD is traded on OTC Exchange in the United States.

Angus Gold OTC Stock Technical Analysis

Angus Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Angus Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angus Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Angus Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angus Gold's price direction in advance. Along with the technical and fundamental analysis of Angus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Angus OTC Stock analysis

When running Angus Gold's price analysis, check to measure Angus Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angus Gold is operating at the current time. Most of Angus Gold's value examination focuses on studying past and present price action to predict the probability of Angus Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angus Gold's price. Additionally, you may evaluate how the addition of Angus Gold to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios