Angion Biomedica Corp Price History

ANGNDelisted Stock  USD 10.00  8.94  843.40%   
If you're considering investing in Angion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angion Biomedica stands at 10.00, as last reported on the 11th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found twenty-eight technical indicators for Angion Biomedica Corp, which you can use to evaluate the volatility of the firm. Please confirm Angion Biomedica's risk adjusted performance of 0.1059, and Mean Deviation of 5.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Angion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANGN
Based on monthly moving average Angion Biomedica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angion Biomedica by adding Angion Biomedica to a well-diversified portfolio.

Angion Biomedica Stock Price History Chart

There are several ways to analyze Angion Stock price data. The simplest method is using a basic Angion candlestick price chart, which shows Angion Biomedica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Angion Stock Price History Data

The price series of Angion Biomedica for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.2 with a coefficient of variation of 20.64. The prices are distributed with arithmetic mean of 6.75. The median price for the last 90 days is 6.66.
OpenHighLowCloseVolume
12/11/2024
 1.06  10.00  10.00  10.00 
06/01/2023 1.06  10.00  10.00  10.00  224,845 
05/31/2023 1.11  9.80  9.80  9.80  313,739 
05/30/2023 1.06  9.90  9.90  9.90  679,911 
05/26/2023 0.99  9.50  9.50  9.50  722,194 
05/25/2023 0.89  8.50  8.50  8.50  197,202 
05/24/2023 0.89  8.20  8.20  8.20  150,361 
05/23/2023 0.85  8.39  8.39  8.39  197,489 
05/22/2023 0.84  7.70  7.70  7.70  113,219 
05/19/2023 0.79  7.90  7.90  7.90  35,218 
05/18/2023 0.94  8.00  8.00  8.00  74,165 
05/17/2023 0.79  8.20  8.20  8.20  34,159 
05/16/2023 0.80  7.90  7.90  7.90  42,828 
05/15/2023 0.76  7.90  7.90  7.90  55,260 
05/12/2023 0.90  7.76  7.76  7.76  70,026 
05/11/2023 0.88  7.90  7.90  7.90  82,916 
05/10/2023 0.82  8.40  8.40  8.40  32,221 
05/09/2023 0.79  8.10  8.10  8.10  68,978 
05/08/2023 0.80  7.90  7.90  7.90  118,591 
05/05/2023 0.75  7.60  7.60  7.60  62,088 
05/04/2023 0.74  6.93  6.93  6.93  121,469 
05/03/2023 0.68  6.78  6.78  6.78  8,698 
05/02/2023 0.69  6.72  6.72  6.72  26,081 
05/01/2023 0.80  6.70  6.70  6.70  14,710 
04/28/2023 0.78  7.60  7.60  7.60  12,554 
04/27/2023 0.76  7.52  7.52  7.52  222,753 
04/26/2023 0.77  7.50  7.50  7.50  29,482 
04/25/2023 0.76  7.50  7.50  7.50  28,391 
04/24/2023 0.76  7.66  7.66  7.66  5,172 
04/21/2023 0.70  7.82  7.82  7.82  126,055 
04/20/2023 0.85  6.94  6.94  6.94  105,904 
04/19/2023 0.85  8.36  8.36  8.36  63,389 
04/18/2023 0.74  8.10  8.10  8.10  400,025 
04/17/2023 0.59  6.47  6.47  6.47  172,624 
04/14/2023 0.58  5.80  5.80  5.80  21,304 
04/13/2023 0.49  5.60  5.60  5.60  59,535 
04/12/2023 0.50  5.30  5.30  5.30  79,146 
04/11/2023 0.55  4.90  4.90  4.90  71,260 
04/10/2023 0.57  5.28  5.28  5.28  6,006 
04/06/2023 0.55  5.73  5.73  5.73  30,536 
04/05/2023 0.55  5.90  5.90  5.90  55,709 
04/04/2023 0.56  5.55  5.55  5.55  2,603 
04/03/2023 0.56  5.55  5.55  5.55  67,916 
03/31/2023 0.52  5.80  5.80  5.80  121,752 
03/30/2023 0.50  5.40  5.40  5.40  106,787 
03/29/2023 0.54  5.09  5.09  5.09  14,473 
03/28/2023 0.52  4.80  4.80  4.80  2,470 
03/27/2023 0.52  5.14  5.14  5.14  8,643 
03/24/2023 0.54  5.40  5.40  5.40  4,536 
03/23/2023 0.54  5.43  5.43  5.43  14,924 
03/22/2023 0.50  5.20  5.20  5.20  3,287 
03/21/2023 0.47  4.90  4.90  4.90  15,595 
03/20/2023 0.50  5.00  5.00  5.00  25,466 
03/17/2023 0.55  5.20  5.20  5.20  66,621 
03/16/2023 0.50  5.55  5.55  5.55  20,944 
03/15/2023 0.55  5.04  5.04  5.04  25,617 
03/14/2023 0.62  5.34  5.34  5.34  36,311 
03/13/2023 0.59  5.50  5.50  5.50  26,236 
03/10/2023 0.63  5.25  5.25  5.25  19,646 
03/09/2023 0.60  5.63  5.63  5.63  33,624 
03/08/2023 0.63  6.10  6.10  6.10  11,019 

About Angion Biomedica Stock history

Angion Biomedica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angion Biomedica Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angion Biomedica stock prices may prove useful in developing a viable investing in Angion Biomedica
Angion Biomedica Corp., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapeutics for acute organ injuries and fibrotic diseases. The company was incorporated in 1998 and is based in Uniondale, New York. Angion Biomedica operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 37 people.

Angion Biomedica Stock Technical Analysis

Angion Biomedica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Angion Biomedica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angion Biomedica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Angion Biomedica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angion Biomedica's price direction in advance. Along with the technical and fundamental analysis of Angion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Angion Stock

If you are still planning to invest in Angion Biomedica Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Angion Biomedica's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments