Angion Biomedica Corp Price History
ANGNDelisted Stock | USD 10.00 8.94 843.40% |
If you're considering investing in Angion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angion Biomedica stands at 10.00, as last reported on the 11th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found twenty-eight technical indicators for Angion Biomedica Corp, which you can use to evaluate the volatility of the firm. Please confirm Angion Biomedica's risk adjusted performance of 0.1059, and Mean Deviation of 5.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Angion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Angion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ANGN |
Based on monthly moving average Angion Biomedica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angion Biomedica by adding Angion Biomedica to a well-diversified portfolio.
Angion Biomedica Stock Price History Chart
There are several ways to analyze Angion Stock price data. The simplest method is using a basic Angion candlestick price chart, which shows Angion Biomedica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Angion Stock Price History Data
The price series of Angion Biomedica for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.2 with a coefficient of variation of 20.64. The prices are distributed with arithmetic mean of 6.75. The median price for the last 90 days is 6.66.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.06 | 10.00 | 10.00 | 10.00 | ||
06/01/2023 | 1.06 | 10.00 | 10.00 | 10.00 | 224,845 | |
05/31/2023 | 1.11 | 9.80 | 9.80 | 9.80 | 313,739 | |
05/30/2023 | 1.06 | 9.90 | 9.90 | 9.90 | 679,911 | |
05/26/2023 | 0.99 | 9.50 | 9.50 | 9.50 | 722,194 | |
05/25/2023 | 0.89 | 8.50 | 8.50 | 8.50 | 197,202 | |
05/24/2023 | 0.89 | 8.20 | 8.20 | 8.20 | 150,361 | |
05/23/2023 | 0.85 | 8.39 | 8.39 | 8.39 | 197,489 | |
05/22/2023 | 0.84 | 7.70 | 7.70 | 7.70 | 113,219 | |
05/19/2023 | 0.79 | 7.90 | 7.90 | 7.90 | 35,218 | |
05/18/2023 | 0.94 | 8.00 | 8.00 | 8.00 | 74,165 | |
05/17/2023 | 0.79 | 8.20 | 8.20 | 8.20 | 34,159 | |
05/16/2023 | 0.80 | 7.90 | 7.90 | 7.90 | 42,828 | |
05/15/2023 | 0.76 | 7.90 | 7.90 | 7.90 | 55,260 | |
05/12/2023 | 0.90 | 7.76 | 7.76 | 7.76 | 70,026 | |
05/11/2023 | 0.88 | 7.90 | 7.90 | 7.90 | 82,916 | |
05/10/2023 | 0.82 | 8.40 | 8.40 | 8.40 | 32,221 | |
05/09/2023 | 0.79 | 8.10 | 8.10 | 8.10 | 68,978 | |
05/08/2023 | 0.80 | 7.90 | 7.90 | 7.90 | 118,591 | |
05/05/2023 | 0.75 | 7.60 | 7.60 | 7.60 | 62,088 | |
05/04/2023 | 0.74 | 6.93 | 6.93 | 6.93 | 121,469 | |
05/03/2023 | 0.68 | 6.78 | 6.78 | 6.78 | 8,698 | |
05/02/2023 | 0.69 | 6.72 | 6.72 | 6.72 | 26,081 | |
05/01/2023 | 0.80 | 6.70 | 6.70 | 6.70 | 14,710 | |
04/28/2023 | 0.78 | 7.60 | 7.60 | 7.60 | 12,554 | |
04/27/2023 | 0.76 | 7.52 | 7.52 | 7.52 | 222,753 | |
04/26/2023 | 0.77 | 7.50 | 7.50 | 7.50 | 29,482 | |
04/25/2023 | 0.76 | 7.50 | 7.50 | 7.50 | 28,391 | |
04/24/2023 | 0.76 | 7.66 | 7.66 | 7.66 | 5,172 | |
04/21/2023 | 0.70 | 7.82 | 7.82 | 7.82 | 126,055 | |
04/20/2023 | 0.85 | 6.94 | 6.94 | 6.94 | 105,904 | |
04/19/2023 | 0.85 | 8.36 | 8.36 | 8.36 | 63,389 | |
04/18/2023 | 0.74 | 8.10 | 8.10 | 8.10 | 400,025 | |
04/17/2023 | 0.59 | 6.47 | 6.47 | 6.47 | 172,624 | |
04/14/2023 | 0.58 | 5.80 | 5.80 | 5.80 | 21,304 | |
04/13/2023 | 0.49 | 5.60 | 5.60 | 5.60 | 59,535 | |
04/12/2023 | 0.50 | 5.30 | 5.30 | 5.30 | 79,146 | |
04/11/2023 | 0.55 | 4.90 | 4.90 | 4.90 | 71,260 | |
04/10/2023 | 0.57 | 5.28 | 5.28 | 5.28 | 6,006 | |
04/06/2023 | 0.55 | 5.73 | 5.73 | 5.73 | 30,536 | |
04/05/2023 | 0.55 | 5.90 | 5.90 | 5.90 | 55,709 | |
04/04/2023 | 0.56 | 5.55 | 5.55 | 5.55 | 2,603 | |
04/03/2023 | 0.56 | 5.55 | 5.55 | 5.55 | 67,916 | |
03/31/2023 | 0.52 | 5.80 | 5.80 | 5.80 | 121,752 | |
03/30/2023 | 0.50 | 5.40 | 5.40 | 5.40 | 106,787 | |
03/29/2023 | 0.54 | 5.09 | 5.09 | 5.09 | 14,473 | |
03/28/2023 | 0.52 | 4.80 | 4.80 | 4.80 | 2,470 | |
03/27/2023 | 0.52 | 5.14 | 5.14 | 5.14 | 8,643 | |
03/24/2023 | 0.54 | 5.40 | 5.40 | 5.40 | 4,536 | |
03/23/2023 | 0.54 | 5.43 | 5.43 | 5.43 | 14,924 | |
03/22/2023 | 0.50 | 5.20 | 5.20 | 5.20 | 3,287 | |
03/21/2023 | 0.47 | 4.90 | 4.90 | 4.90 | 15,595 | |
03/20/2023 | 0.50 | 5.00 | 5.00 | 5.00 | 25,466 | |
03/17/2023 | 0.55 | 5.20 | 5.20 | 5.20 | 66,621 | |
03/16/2023 | 0.50 | 5.55 | 5.55 | 5.55 | 20,944 | |
03/15/2023 | 0.55 | 5.04 | 5.04 | 5.04 | 25,617 | |
03/14/2023 | 0.62 | 5.34 | 5.34 | 5.34 | 36,311 | |
03/13/2023 | 0.59 | 5.50 | 5.50 | 5.50 | 26,236 | |
03/10/2023 | 0.63 | 5.25 | 5.25 | 5.25 | 19,646 | |
03/09/2023 | 0.60 | 5.63 | 5.63 | 5.63 | 33,624 | |
03/08/2023 | 0.63 | 6.10 | 6.10 | 6.10 | 11,019 |
About Angion Biomedica Stock history
Angion Biomedica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angion Biomedica Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angion Biomedica stock prices may prove useful in developing a viable investing in Angion Biomedica
Angion Biomedica Corp., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapeutics for acute organ injuries and fibrotic diseases. The company was incorporated in 1998 and is based in Uniondale, New York. Angion Biomedica operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 37 people.
Angion Biomedica Stock Technical Analysis
Angion Biomedica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Angion Biomedica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angion Biomedica's price direction in advance. Along with the technical and fundamental analysis of Angion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1059 | |||
Jensen Alpha | 1.07 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.1254 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Angion Stock
If you are still planning to invest in Angion Biomedica Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Angion Biomedica's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |