Vaneck Fallen Angel Etf Price History
ANGL Etf | USD 29.26 0.08 0.27% |
Below is the normalized historical share price chart for VanEck Fallen Angel extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Fallen stands at 29.26, as last reported on the 30th of November, with the highest price reaching 29.27 and the lowest price hitting 29.20 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Fallen Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Fallen Angel, which you can use to evaluate the volatility of the etf. Please validate VanEck Fallen's Risk Adjusted Performance of 0.0695, semi deviation of 0.1276, and Coefficient Of Variation of 834.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0348%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.07 | 200 Day MA 28.7972 | 1 y Volatility 6.91 | 50 Day MA 29.0938 | Inception Date 2012-04-10 |
VanEck |
Sharpe Ratio = 0.1447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANGL |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average VanEck Fallen is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Fallen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28.3 K | Market Capitalisation {Big=1.43009, Small=0, Mega=0, Medium=0, Micro=0} |
VanEck Fallen Etf Price History Chart
There are several ways to analyze VanEck Fallen Angel Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Fallen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 29.26 |
Lowest Price | November 1, 2024 | 28.66 |
VanEck Fallen November 30, 2024 Etf Price Synopsis
Various analyses of VanEck Fallen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Fallen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Fallen Price Action Indicator | 0.07 | |
VanEck Fallen Accumulation Distribution | 604.17 | |
VanEck Fallen Price Daily Balance Of Power | 1.14 | |
VanEck Fallen Price Rate Of Daily Change | 1.00 |
VanEck Fallen November 30, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Fallen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 28.94. The median price for the last 90 days is 28.97. The company issued dividends on 1st of August 2012.Open | High | Low | Close | Volume | ||
11/29/2024 | 29.21 | 29.27 | 29.20 | 29.26 | 252,629 | |
11/27/2024 | 29.12 | 29.20 | 29.12 | 29.18 | 442,258 | |
11/26/2024 | 29.12 | 29.12 | 29.05 | 29.08 | 982,764 | |
11/25/2024 | 29.12 | 29.19 | 29.11 | 29.16 | 547,971 | |
11/22/2024 | 28.98 | 29.01 | 28.93 | 28.98 | 1,038,210 | |
11/21/2024 | 29.00 | 29.02 | 28.96 | 28.96 | 371,758 | |
11/20/2024 | 28.95 | 29.02 | 28.95 | 28.98 | 702,186 | |
11/19/2024 | 28.96 | 29.04 | 28.93 | 29.00 | 693,209 | |
11/18/2024 | 28.94 | 29.00 | 28.91 | 28.98 | 1,156,178 | |
11/15/2024 | 28.91 | 28.95 | 28.86 | 28.93 | 383,554 | |
11/14/2024 | 29.02 | 29.03 | 28.93 | 28.93 | 310,845 | |
11/13/2024 | 29.05 | 29.05 | 28.96 | 28.99 | 862,817 | |
11/12/2024 | 29.06 | 29.07 | 28.95 | 28.99 | 438,721 | |
11/11/2024 | 29.17 | 29.17 | 29.11 | 29.13 | 323,800 | |
11/08/2024 | 29.12 | 29.16 | 29.10 | 29.16 | 635,306 | |
11/07/2024 | 28.95 | 29.09 | 28.93 | 29.08 | 649,822 | |
11/06/2024 | 28.87 | 28.96 | 28.80 | 28.91 | 1,952,016 | |
11/05/2024 | 28.79 | 28.86 | 28.76 | 28.86 | 345,002 | |
11/04/2024 | 28.81 | 28.81 | 28.73 | 28.75 | 329,835 | |
11/01/2024 | 28.77 | 28.81 | 28.65 | 28.66 | 848,484 | |
10/31/2024 | 28.83 | 28.83 | 28.71 | 28.71 | 639,454 | |
10/30/2024 | 28.92 | 28.96 | 28.79 | 28.79 | 1,162,397 | |
10/29/2024 | 28.85 | 28.90 | 28.82 | 28.89 | 330,550 | |
10/28/2024 | 28.91 | 28.94 | 28.86 | 28.88 | 1,665,396 | |
10/25/2024 | 28.94 | 28.95 | 28.84 | 28.84 | 550,622 | |
10/24/2024 | 28.88 | 28.90 | 28.82 | 28.86 | 1,557,796 | |
10/23/2024 | 28.85 | 28.85 | 28.76 | 28.79 | 963,254 | |
10/22/2024 | 28.94 | 28.94 | 28.84 | 28.89 | 954,511 | |
10/21/2024 | 29.04 | 29.04 | 28.90 | 28.92 | 448,766 | |
10/18/2024 | 29.01 | 29.07 | 29.00 | 29.06 | 364,665 | |
10/17/2024 | 29.07 | 29.07 | 28.94 | 28.99 | 403,648 | |
10/16/2024 | 29.02 | 29.09 | 29.00 | 29.05 | 518,972 | |
10/15/2024 | 28.99 | 29.03 | 28.97 | 28.97 | 1,517,329 | |
10/14/2024 | 28.92 | 28.98 | 28.86 | 28.97 | 783,463 | |
10/11/2024 | 28.88 | 28.96 | 28.88 | 28.93 | 961,173 | |
10/10/2024 | 28.93 | 28.93 | 28.85 | 28.89 | 620,189 | |
10/09/2024 | 28.90 | 28.94 | 28.88 | 28.90 | 412,556 | |
10/08/2024 | 28.90 | 28.93 | 28.86 | 28.91 | 591,613 | |
10/07/2024 | 28.95 | 28.95 | 28.86 | 28.87 | 900,812 | |
10/04/2024 | 29.01 | 29.01 | 28.94 | 28.98 | 1,278,252 | |
10/03/2024 | 29.07 | 29.08 | 29.01 | 29.02 | 882,442 | |
10/02/2024 | 29.07 | 29.12 | 29.04 | 29.09 | 676,790 | |
10/01/2024 | 29.12 | 29.18 | 29.10 | 29.11 | 1,109,248 | |
09/30/2024 | 29.13 | 29.17 | 29.10 | 29.11 | 997,383 | |
09/27/2024 | 29.04 | 29.13 | 29.04 | 29.12 | 843,742 | |
09/26/2024 | 29.08 | 29.08 | 28.97 | 29.02 | 1,299,232 | |
09/25/2024 | 29.03 | 29.06 | 29.00 | 29.00 | 386,727 | |
09/24/2024 | 29.05 | 29.11 | 29.03 | 29.08 | 521,929 | |
09/23/2024 | 29.08 | 29.10 | 29.03 | 29.07 | 510,694 | |
09/20/2024 | 29.08 | 29.11 | 29.00 | 29.08 | 427,636 | |
09/19/2024 | 29.17 | 29.17 | 29.08 | 29.11 | 1,042,599 | |
09/18/2024 | 29.03 | 29.17 | 28.97 | 29.02 | 600,018 | |
09/17/2024 | 29.03 | 29.03 | 28.97 | 29.00 | 512,684 | |
09/16/2024 | 28.89 | 29.01 | 28.89 | 28.98 | 648,657 | |
09/13/2024 | 28.89 | 28.96 | 28.89 | 28.94 | 641,833 | |
09/12/2024 | 28.81 | 28.89 | 28.80 | 28.87 | 567,065 | |
09/11/2024 | 28.78 | 28.85 | 28.73 | 28.84 | 542,115 | |
09/10/2024 | 28.88 | 28.88 | 28.76 | 28.78 | 262,268 | |
09/09/2024 | 28.82 | 28.88 | 28.80 | 28.88 | 1,348,464 | |
09/06/2024 | 28.84 | 28.88 | 28.75 | 28.80 | 1,179,793 | |
09/05/2024 | 28.80 | 28.83 | 28.76 | 28.81 | 705,792 |
About VanEck Fallen Etf history
VanEck Fallen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Fallen Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Fallen stock prices may prove useful in developing a viable investing in VanEck Fallen
VanEck Fallen Etf Technical Analysis
VanEck Fallen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
VanEck Fallen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Fallen's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.47) | |||
Treynor Ratio | 0.1389 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Fallen Angel. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of VanEck Fallen Angel is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Fallen's value that differs from its market value or its book value, called intrinsic value, which is VanEck Fallen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Fallen's market value can be influenced by many factors that don't directly affect VanEck Fallen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Fallen's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Fallen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Fallen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.