Salomon A (Israel) Price History

ANGL Stock  ILS 3,258  5.00  0.15%   
If you're considering investing in Salomon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salomon A stands at 3,258, as last reported on the 26th of February, with the highest price reaching 3,258 and the lowest price hitting 3,255 during the day. Salomon A Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0423, which indicates the firm had a -0.0423 % return per unit of risk over the last 3 months. Salomon A Angel exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salomon A's Semi Deviation of 3.11, risk adjusted performance of 0.0361, and Coefficient Of Variation of 2612.57 to confirm the risk estimate we provide.
  
Salomon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGL

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salomon A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salomon A by adding Salomon A to a well-diversified portfolio.

Salomon A Stock Price History Chart

There are several ways to analyze Salomon Stock price data. The simplest method is using a basic Salomon candlestick price chart, which shows Salomon A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253875.0
Lowest PriceNovember 11, 20242777.0

Salomon A February 26, 2025 Stock Price Synopsis

Various analyses of Salomon A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salomon Stock. It can be used to describe the percentage change in the price of Salomon A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salomon Stock.
Salomon A Price Rate Of Daily Change 1.00 
Salomon A Price Action Indicator 4.00 
Salomon A Accumulation Distribution 0.54 
Salomon A Price Daily Balance Of Power 1.67 
Salomon A Market Facilitation Index 0.01 

Salomon A February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salomon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salomon A intraday prices and daily technical indicators to check the level of noise trading in Salomon Stock and then apply it to test your longer-term investment strategies against Salomon.

Salomon Stock Price History Data

The price series of Salomon A for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1105.0 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 3413.59. The median price for the last 90 days is 3488.0. The company issued dividends on 2022-04-14.
OpenHighLowCloseVolume
02/25/2025 3,258  3,258  3,255  3,258  583.00 
02/24/2025 3,185  3,305  3,185  3,253  111.00 
02/20/2025 3,321  3,416  3,321  3,416  109.00 
02/19/2025 3,436  3,448  3,398  3,448  450.00 
02/18/2025 3,525  3,525  3,512  3,512  316.00 
02/17/2025 3,780  3,780  3,540  3,568  2,465 
02/13/2025 3,777  3,815  3,777  3,815  355.00 
02/12/2025 3,870  3,870  3,773  3,803  462.00 
02/11/2025 3,846  3,846  3,772  3,772  102.00 
02/10/2025 3,850  3,850  3,658  3,658  1,555 
02/06/2025 3,263  3,770  3,263  3,770  4,013 
02/05/2025 3,296  3,296  3,296  3,296  3.00 
02/04/2025 3,296  3,296  3,296  3,296  22.00 
02/03/2025 3,304  3,307  3,255  3,307  566.00 
01/30/2025 3,300  3,367  3,245  3,366  371.00 
01/29/2025 3,167  3,190  3,126  3,126  202.00 
01/28/2025 3,182  3,200  3,119  3,119  231.00 
01/27/2025 3,156  3,156  3,065  3,065  375.00 
01/23/2025 3,281  3,281  3,141  3,141  450.00 
01/22/2025 3,377  3,377  3,377  3,377  44.00 
01/21/2025 3,375  3,378  3,375  3,378  295.00 
01/20/2025 3,280  3,351  3,280  3,280  171.00 
01/16/2025 3,157  3,157  3,156  3,156  150.00 
01/15/2025 3,231  3,231  3,231  3,231  125.00 
01/14/2025 3,209  3,413  3,209  3,250  392.00 
01/13/2025 3,190  3,190  3,190  3,190  521.00 
01/09/2025 3,624  3,624  3,472  3,488  884.00 
01/08/2025 3,748  3,748  3,724  3,724  156.00 
01/07/2025 3,698  3,785  3,698  3,785  71.00 
01/06/2025 3,862  3,862  3,862  3,862  25.00 
01/02/2025 3,803  3,875  3,803  3,875  108.00 
12/31/2024 3,725  3,725  3,632  3,632  140.00 
12/30/2024 3,725  3,725  3,725  3,725  13.00 
12/26/2024 3,718  3,718  3,718  3,718  23.00 
12/25/2024 3,720  3,720  3,717  3,717  61.00 
12/24/2024 3,710  3,720  3,710  3,720  138.00 
12/23/2024 3,618  3,724  3,618  3,724  109.00 
12/19/2024 3,680  3,718  3,680  3,680  8.00 
12/18/2024 3,722  3,725  3,722  3,725  105.00 
12/17/2024 3,722  3,722  3,722  3,722  149.00 
12/16/2024 3,484  3,650  3,484  3,650  261.00 
12/12/2024 3,651  3,651  3,651  3,651  153.00 
12/11/2024 3,651  3,651  3,651  3,651  102.00 
12/10/2024 3,653  3,653  3,653  3,653  80.00 
12/09/2024 3,595  3,666  3,589  3,666  155.00 
12/05/2024 3,504  3,504  3,504  3,504  53.00 
12/04/2024 3,512  3,512  3,494  3,494  353.00 
12/03/2024 3,444  3,654  3,440  3,654  683.00 
12/02/2024 3,595  3,595  3,595  3,595  41.00 
11/28/2024 3,586  3,642  3,530  3,642  146.00 
11/27/2024 3,506  3,506  3,506  3,506  208.00 
11/26/2024 3,299  3,588  3,299  3,588  565.00 
11/25/2024 3,297  3,308  3,297  3,308  489.00 
11/21/2024 3,300  3,300  3,100  3,284  936.00 
11/20/2024 3,138  3,276  3,138  3,276  607.00 
11/19/2024 3,068  3,069  3,068  3,068  1,105 
11/18/2024 3,000  3,000  2,999  2,999  320.00 
11/14/2024 2,998  2,998  2,909  2,909  996.00 
11/13/2024 2,963  2,963  2,845  2,845  658.00 
11/12/2024 2,805  2,829  2,770  2,829  4,423 
11/11/2024 2,777  2,805  2,777  2,777  37.00 

About Salomon A Stock history

Salomon A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salomon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salomon A Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salomon A stock prices may prove useful in developing a viable investing in Salomon A
The company produces and markets sliced white breads, whole wheat breads, challahs, pita breads, classic breads, light breads, and rolls and buns, as well as cakes and pastries, and bread products. The company was founded in 1927 and is based in Jerusalem, Israel. SALOMON A is traded on Tel Aviv Stock Exchange in Israel.

Salomon A Stock Technical Analysis

Salomon A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salomon A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salomon A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Salomon A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salomon A's price direction in advance. Along with the technical and fundamental analysis of Salomon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salomon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salomon Stock analysis

When running Salomon A's price analysis, check to measure Salomon A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salomon A is operating at the current time. Most of Salomon A's value examination focuses on studying past and present price action to predict the probability of Salomon A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salomon A's price. Additionally, you may evaluate how the addition of Salomon A to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world