Salomon A (Israel) Price History
ANGL Stock | ILS 3,590 217.00 6.43% |
If you're considering investing in Salomon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salomon A stands at 3,590, as last reported on the 29th of March, with the highest price reaching 3,590 and the lowest price hitting 3,231 during the day. At this point, Salomon A is very steady. Salomon A Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Salomon A Angel, which you can use to evaluate the volatility of the company. Please validate Salomon A's Risk Adjusted Performance of 0.0163, semi deviation of 2.93, and Coefficient Of Variation of 9895.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0048%.
Salomon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salomon |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANGL |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Salomon A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salomon A by adding Salomon A to a well-diversified portfolio.
Salomon A Stock Price History Chart
There are several ways to analyze Salomon Stock price data. The simplest method is using a basic Salomon candlestick price chart, which shows Salomon A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 3875.0 |
Lowest Price | January 27, 2025 | 3065.0 |
Salomon A March 29, 2025 Stock Price Synopsis
Various analyses of Salomon A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salomon Stock. It can be used to describe the percentage change in the price of Salomon A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salomon Stock.Salomon A Price Rate Of Daily Change | 1.06 | |
Salomon A Price Action Indicator | 288.00 | |
Salomon A Price Daily Balance Of Power | 0.60 |
Salomon A March 29, 2025 Stock Price Analysis
Salomon Stock Price History Data
The price series of Salomon A for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 810.0 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 3484.71. The median price for the last 90 days is 3494.0. The company issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
03/29/2025 | 3,332 | 3,590 | 3,231 | 3,590 | ||
03/27/2025 | 3,332 | 3,590 | 3,231 | 3,590 | 507.00 | |
03/26/2025 | 3,373 | 3,456 | 3,373 | 3,373 | 2.00 | |
03/25/2025 | 3,367 | 3,459 | 3,367 | 3,367 | 2.00 | |
03/24/2025 | 3,477 | 3,477 | 3,369 | 3,369 | 271.00 | |
03/20/2025 | 3,521 | 3,521 | 3,521 | 3,521 | 73.00 | |
03/19/2025 | 3,381 | 3,529 | 3,381 | 3,529 | 292.00 | |
03/18/2025 | 3,530 | 3,530 | 3,530 | 3,530 | 1.00 | |
03/17/2025 | 3,529 | 3,530 | 3,529 | 3,530 | 1,035 | |
03/13/2025 | 3,425 | 3,425 | 3,425 | 3,425 | 33.00 | |
03/12/2025 | 3,425 | 3,425 | 3,425 | 3,425 | 46.00 | |
03/11/2025 | 3,360 | 3,454 | 3,360 | 3,454 | 368.00 | |
03/10/2025 | 3,337 | 3,339 | 3,332 | 3,339 | 54.00 | |
03/06/2025 | 3,230 | 3,230 | 3,177 | 3,177 | 121.00 | |
03/05/2025 | 3,228 | 3,228 | 3,228 | 3,228 | 65.00 | |
03/04/2025 | 3,311 | 3,397 | 3,175 | 3,397 | 284.00 | |
03/03/2025 | 3,305 | 3,305 | 3,305 | 3,305 | 41.00 | |
02/27/2025 | 3,368 | 3,368 | 3,368 | 3,368 | 249.00 | |
02/26/2025 | 3,368 | 3,419 | 3,193 | 3,193 | 1,104 | |
02/25/2025 | 3,258 | 3,258 | 3,255 | 3,258 | 583.00 | |
02/24/2025 | 3,185 | 3,305 | 3,185 | 3,253 | 111.00 | |
02/20/2025 | 3,321 | 3,416 | 3,321 | 3,416 | 109.00 | |
02/19/2025 | 3,436 | 3,448 | 3,398 | 3,448 | 450.00 | |
02/18/2025 | 3,525 | 3,525 | 3,512 | 3,512 | 316.00 | |
02/17/2025 | 3,780 | 3,780 | 3,540 | 3,568 | 2,465 | |
02/13/2025 | 3,777 | 3,815 | 3,777 | 3,815 | 355.00 | |
02/12/2025 | 3,870 | 3,870 | 3,773 | 3,803 | 462.00 | |
02/11/2025 | 3,846 | 3,846 | 3,772 | 3,772 | 102.00 | |
02/10/2025 | 3,850 | 3,850 | 3,658 | 3,658 | 1,555 | |
02/06/2025 | 3,263 | 3,770 | 3,263 | 3,770 | 4,013 | |
02/05/2025 | 3,296 | 3,296 | 3,296 | 3,296 | 3.00 | |
02/04/2025 | 3,296 | 3,296 | 3,296 | 3,296 | 22.00 | |
02/03/2025 | 3,304 | 3,307 | 3,255 | 3,307 | 566.00 | |
01/30/2025 | 3,300 | 3,367 | 3,245 | 3,366 | 371.00 | |
01/29/2025 | 3,167 | 3,190 | 3,126 | 3,126 | 202.00 | |
01/28/2025 | 3,182 | 3,200 | 3,119 | 3,119 | 231.00 | |
01/27/2025 | 3,156 | 3,156 | 3,065 | 3,065 | 375.00 | |
01/23/2025 | 3,281 | 3,281 | 3,141 | 3,141 | 450.00 | |
01/22/2025 | 3,377 | 3,377 | 3,377 | 3,377 | 44.00 | |
01/21/2025 | 3,375 | 3,378 | 3,375 | 3,378 | 295.00 | |
01/20/2025 | 3,280 | 3,351 | 3,280 | 3,280 | 171.00 | |
01/16/2025 | 3,157 | 3,157 | 3,156 | 3,156 | 150.00 | |
01/15/2025 | 3,231 | 3,231 | 3,231 | 3,231 | 125.00 | |
01/14/2025 | 3,209 | 3,413 | 3,209 | 3,250 | 392.00 | |
01/13/2025 | 3,190 | 3,190 | 3,190 | 3,190 | 521.00 | |
01/09/2025 | 3,624 | 3,624 | 3,472 | 3,488 | 884.00 | |
01/08/2025 | 3,748 | 3,748 | 3,724 | 3,724 | 156.00 | |
01/07/2025 | 3,698 | 3,785 | 3,698 | 3,785 | 71.00 | |
01/06/2025 | 3,862 | 3,862 | 3,862 | 3,862 | 25.00 | |
01/02/2025 | 3,803 | 3,875 | 3,803 | 3,875 | 108.00 | |
12/31/2024 | 3,725 | 3,725 | 3,632 | 3,632 | 140.00 | |
12/30/2024 | 3,725 | 3,725 | 3,725 | 3,725 | 13.00 | |
12/26/2024 | 3,718 | 3,718 | 3,718 | 3,718 | 23.00 | |
12/25/2024 | 3,720 | 3,720 | 3,717 | 3,717 | 61.00 | |
12/24/2024 | 3,710 | 3,720 | 3,710 | 3,720 | 138.00 | |
12/23/2024 | 3,618 | 3,724 | 3,618 | 3,724 | 109.00 | |
12/19/2024 | 3,680 | 3,718 | 3,680 | 3,680 | 8.00 | |
12/18/2024 | 3,722 | 3,725 | 3,722 | 3,725 | 105.00 | |
12/17/2024 | 3,722 | 3,722 | 3,722 | 3,722 | 149.00 | |
12/16/2024 | 3,484 | 3,650 | 3,484 | 3,650 | 261.00 | |
12/12/2024 | 3,651 | 3,651 | 3,651 | 3,651 | 153.00 |
About Salomon A Stock history
Salomon A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salomon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salomon A Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salomon A stock prices may prove useful in developing a viable investing in Salomon A
The company produces and markets sliced white breads, whole wheat breads, challahs, pita breads, classic breads, light breads, and rolls and buns, as well as cakes and pastries, and bread products. The company was founded in 1927 and is based in Jerusalem, Israel. SALOMON A is traded on Tel Aviv Stock Exchange in Israel.
Salomon A Stock Technical Analysis
Salomon A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Salomon A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salomon A's price direction in advance. Along with the technical and fundamental analysis of Salomon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salomon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.2533 | |||
Sortino Ratio | 0.0252 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Salomon Stock analysis
When running Salomon A's price analysis, check to measure Salomon A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salomon A is operating at the current time. Most of Salomon A's value examination focuses on studying past and present price action to predict the probability of Salomon A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salomon A's price. Additionally, you may evaluate how the addition of Salomon A to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |