Salomon A (Israel) Price History

ANGL Stock  ILS 3,590  217.00  6.43%   
If you're considering investing in Salomon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salomon A stands at 3,590, as last reported on the 29th of March, with the highest price reaching 3,590 and the lowest price hitting 3,231 during the day. At this point, Salomon A is very steady. Salomon A Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Salomon A Angel, which you can use to evaluate the volatility of the company. Please validate Salomon A's Risk Adjusted Performance of 0.0163, semi deviation of 2.93, and Coefficient Of Variation of 9895.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Salomon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGL

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salomon A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salomon A by adding Salomon A to a well-diversified portfolio.

Salomon A Stock Price History Chart

There are several ways to analyze Salomon Stock price data. The simplest method is using a basic Salomon candlestick price chart, which shows Salomon A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253875.0
Lowest PriceJanuary 27, 20253065.0

Salomon A March 29, 2025 Stock Price Synopsis

Various analyses of Salomon A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salomon Stock. It can be used to describe the percentage change in the price of Salomon A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salomon Stock.
Salomon A Price Rate Of Daily Change 1.06 
Salomon A Price Action Indicator 288.00 
Salomon A Price Daily Balance Of Power 0.60 

Salomon A March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salomon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salomon A intraday prices and daily technical indicators to check the level of noise trading in Salomon Stock and then apply it to test your longer-term investment strategies against Salomon.

Salomon Stock Price History Data

The price series of Salomon A for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 810.0 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 3484.71. The median price for the last 90 days is 3494.0. The company issued dividends on 2022-04-14.
OpenHighLowCloseVolume
03/29/2025
 3,332  3,590  3,231  3,590 
03/27/2025 3,332  3,590  3,231  3,590  507.00 
03/26/2025 3,373  3,456  3,373  3,373  2.00 
03/25/2025 3,367  3,459  3,367  3,367  2.00 
03/24/2025 3,477  3,477  3,369  3,369  271.00 
03/20/2025 3,521  3,521  3,521  3,521  73.00 
03/19/2025 3,381  3,529  3,381  3,529  292.00 
03/18/2025 3,530  3,530  3,530  3,530  1.00 
03/17/2025 3,529  3,530  3,529  3,530  1,035 
03/13/2025 3,425  3,425  3,425  3,425  33.00 
03/12/2025 3,425  3,425  3,425  3,425  46.00 
03/11/2025 3,360  3,454  3,360  3,454  368.00 
03/10/2025 3,337  3,339  3,332  3,339  54.00 
03/06/2025 3,230  3,230  3,177  3,177  121.00 
03/05/2025 3,228  3,228  3,228  3,228  65.00 
03/04/2025 3,311  3,397  3,175  3,397  284.00 
03/03/2025 3,305  3,305  3,305  3,305  41.00 
02/27/2025 3,368  3,368  3,368  3,368  249.00 
02/26/2025 3,368  3,419  3,193  3,193  1,104 
02/25/2025 3,258  3,258  3,255  3,258  583.00 
02/24/2025 3,185  3,305  3,185  3,253  111.00 
02/20/2025 3,321  3,416  3,321  3,416  109.00 
02/19/2025 3,436  3,448  3,398  3,448  450.00 
02/18/2025 3,525  3,525  3,512  3,512  316.00 
02/17/2025 3,780  3,780  3,540  3,568  2,465 
02/13/2025 3,777  3,815  3,777  3,815  355.00 
02/12/2025 3,870  3,870  3,773  3,803  462.00 
02/11/2025 3,846  3,846  3,772  3,772  102.00 
02/10/2025 3,850  3,850  3,658  3,658  1,555 
02/06/2025 3,263  3,770  3,263  3,770  4,013 
02/05/2025 3,296  3,296  3,296  3,296  3.00 
02/04/2025 3,296  3,296  3,296  3,296  22.00 
02/03/2025 3,304  3,307  3,255  3,307  566.00 
01/30/2025 3,300  3,367  3,245  3,366  371.00 
01/29/2025 3,167  3,190  3,126  3,126  202.00 
01/28/2025 3,182  3,200  3,119  3,119  231.00 
01/27/2025 3,156  3,156  3,065  3,065  375.00 
01/23/2025 3,281  3,281  3,141  3,141  450.00 
01/22/2025 3,377  3,377  3,377  3,377  44.00 
01/21/2025 3,375  3,378  3,375  3,378  295.00 
01/20/2025 3,280  3,351  3,280  3,280  171.00 
01/16/2025 3,157  3,157  3,156  3,156  150.00 
01/15/2025 3,231  3,231  3,231  3,231  125.00 
01/14/2025 3,209  3,413  3,209  3,250  392.00 
01/13/2025 3,190  3,190  3,190  3,190  521.00 
01/09/2025 3,624  3,624  3,472  3,488  884.00 
01/08/2025 3,748  3,748  3,724  3,724  156.00 
01/07/2025 3,698  3,785  3,698  3,785  71.00 
01/06/2025 3,862  3,862  3,862  3,862  25.00 
01/02/2025 3,803  3,875  3,803  3,875  108.00 
12/31/2024 3,725  3,725  3,632  3,632  140.00 
12/30/2024 3,725  3,725  3,725  3,725  13.00 
12/26/2024 3,718  3,718  3,718  3,718  23.00 
12/25/2024 3,720  3,720  3,717  3,717  61.00 
12/24/2024 3,710  3,720  3,710  3,720  138.00 
12/23/2024 3,618  3,724  3,618  3,724  109.00 
12/19/2024 3,680  3,718  3,680  3,680  8.00 
12/18/2024 3,722  3,725  3,722  3,725  105.00 
12/17/2024 3,722  3,722  3,722  3,722  149.00 
12/16/2024 3,484  3,650  3,484  3,650  261.00 
12/12/2024 3,651  3,651  3,651  3,651  153.00 

About Salomon A Stock history

Salomon A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salomon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salomon A Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salomon A stock prices may prove useful in developing a viable investing in Salomon A
The company produces and markets sliced white breads, whole wheat breads, challahs, pita breads, classic breads, light breads, and rolls and buns, as well as cakes and pastries, and bread products. The company was founded in 1927 and is based in Jerusalem, Israel. SALOMON A is traded on Tel Aviv Stock Exchange in Israel.

Salomon A Stock Technical Analysis

Salomon A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salomon A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salomon A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Salomon A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salomon A's price direction in advance. Along with the technical and fundamental analysis of Salomon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salomon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salomon Stock analysis

When running Salomon A's price analysis, check to measure Salomon A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salomon A is operating at the current time. Most of Salomon A's value examination focuses on studying past and present price action to predict the probability of Salomon A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salomon A's price. Additionally, you may evaluate how the addition of Salomon A to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges