Anatolia Tani (Turkey) Price History

ANGEN Stock   11.81  0.10  0.85%   
If you're considering investing in Anatolia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anatolia Tani stands at 11.81, as last reported on the 21st of March, with the highest price reaching 12.15 and the lowest price hitting 11.52 during the day. Anatolia Tani ve secures Sharpe Ratio (or Efficiency) of -0.0135, which signifies that the company had a -0.0135 % return per unit of standard deviation over the last 3 months. Anatolia Tani ve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anatolia Tani's risk adjusted performance of (0), and Mean Deviation of 2.08 to double-check the risk estimate we provide.
  
Anatolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGEN

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anatolia Tani is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anatolia Tani by adding Anatolia Tani to a well-diversified portfolio.

Anatolia Tani Stock Price History Chart

There are several ways to analyze Anatolia Stock price data. The simplest method is using a basic Anatolia candlestick price chart, which shows Anatolia Tani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202515.39
Lowest PriceMarch 19, 202511.71

Anatolia Tani March 21, 2025 Stock Price Synopsis

Various analyses of Anatolia Tani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anatolia Stock. It can be used to describe the percentage change in the price of Anatolia Tani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anatolia Stock.
Anatolia Tani Price Rate Of Daily Change 1.01 
Anatolia Tani Price Action Indicator 0.03 
Anatolia Tani Price Daily Balance Of Power 0.16 

Anatolia Tani March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anatolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anatolia Tani intraday prices and daily technical indicators to check the level of noise trading in Anatolia Stock and then apply it to test your longer-term investment strategies against Anatolia.

Anatolia Stock Price History Data

OpenHighLowCloseVolume
03/21/2025
 11.72  12.15  11.52  11.81 
03/20/2025 11.72  12.15  11.52  11.81  4,545,516 
03/19/2025 11.80  12.64  11.71  11.71  5,795,378 
03/18/2025 12.99  13.44  12.95  13.01  8,693,979 
03/17/2025 12.80  13.19  12.80  12.99  7,671,006 
03/14/2025 12.71  13.47  12.71  12.80  17,666,005 
03/13/2025 12.58  12.74  12.57  12.65  3,322,704 
03/12/2025 12.80  12.84  12.53  12.53  3,957,076 
03/11/2025 12.81  12.86  12.65  12.75  4,817,639 
03/10/2025 12.75  12.94  12.65  12.74  4,521,621 
03/07/2025 12.61  12.82  12.56  12.72  4,727,396 
03/06/2025 12.54  12.70  12.53  12.64  3,405,103 
03/05/2025 12.50  12.61  12.45  12.54  3,047,137 
03/04/2025 12.80  12.85  12.48  12.49  4,578,802 
03/03/2025 12.87  12.96  12.69  12.74  5,497,985 
02/28/2025 13.03  13.19  12.87  12.92  6,116,153 
02/27/2025 12.90  13.15  12.75  12.99  4,473,216 
02/26/2025 13.12  13.12  12.81  12.84  4,941,072 
02/25/2025 13.74  13.88  13.07  13.08  9,479,890 
02/24/2025 14.03  14.20  13.52  13.62  17,565,718 
02/21/2025 13.25  13.43  12.96  13.06  4,663,932 
02/20/2025 13.12  13.43  13.12  13.33  6,074,671 
02/19/2025 13.12  13.60  13.03  13.12  14,126,124 
02/18/2025 13.21  13.27  12.84  13.10  4,159,712 
02/17/2025 13.28  13.50  13.17  13.18  3,494,812 
02/14/2025 13.27  13.51  13.22  13.29  3,972,175 
02/13/2025 13.38  13.83  13.24  13.28  7,565,333 
02/12/2025 13.84  14.09  13.37  13.38  13,758,208 
02/11/2025 13.03  14.35  13.02  14.07  26,262,343 
02/10/2025 13.36  13.41  13.06  13.08  3,170,097 
02/07/2025 13.23  13.38  13.02  13.35  5,924,028 
02/06/2025 13.11  13.33  13.10  13.14  3,353,128 
02/05/2025 13.44  13.52  12.91  13.11  6,455,566 
02/04/2025 13.71  13.78  13.41  13.44  5,172,987 
02/03/2025 13.53  13.96  13.26  13.70  11,249,709 
01/31/2025 13.55  14.23  13.44  13.64  19,856,588 
01/30/2025 13.85  13.85  13.37  13.41  6,075,427 
01/29/2025 13.92  13.96  13.55  13.62  4,662,924 
01/28/2025 14.08  14.47  13.78  13.84  10,123,833 
01/27/2025 14.57  14.57  14.01  14.03  6,927,843 
01/24/2025 14.63  14.70  14.23  14.58  9,103,189 
01/23/2025 15.00  15.06  14.47  14.58  8,078,345 
01/22/2025 15.25  15.75  14.75  15.00  18,097,743 
01/21/2025 15.67  15.75  14.82  14.91  14,327,202 
01/20/2025 14.73  15.80  14.65  15.39  31,961,473 
01/17/2025 14.00  14.91  13.91  14.37  17,771,932 
01/16/2025 14.32  14.32  13.77  13.98  9,018,328 
01/15/2025 14.65  14.88  13.80  14.05  14,884,123 
01/14/2025 15.51  16.45  14.38  14.46  52,836,740 
01/13/2025 13.86  14.96  13.85  14.96  10,487,059 
01/10/2025 14.17  14.38  13.50  13.60  13,628,796 
01/09/2025 14.19  14.82  14.05  14.09  34,833,609 
01/08/2025 14.40  15.89  14.24  14.70  59,947,921 
01/07/2025 14.29  15.05  13.67  14.71  60,750,789 
01/06/2025 13.00  13.73  13.00  13.73  7,593,867 
01/03/2025 12.40  12.54  12.35  12.49  4,525,681 
01/02/2025 12.40  12.46  12.34  12.36  3,625,393 
12/31/2024 12.43  12.45  12.32  12.36  3,094,363 
12/30/2024 12.46  12.58  12.42  12.48  4,028,689 
12/27/2024 12.43  12.61  12.37  12.40  4,147,319 
12/26/2024 12.49  12.55  12.36  12.40  4,414,494 

About Anatolia Tani Stock history

Anatolia Tani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anatolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anatolia Tani ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anatolia Tani stock prices may prove useful in developing a viable investing in Anatolia Tani

Anatolia Tani Stock Technical Analysis

Anatolia Tani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anatolia Tani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anatolia Tani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Anatolia Tani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anatolia Tani's price direction in advance. Along with the technical and fundamental analysis of Anatolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anatolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anatolia Stock analysis

When running Anatolia Tani's price analysis, check to measure Anatolia Tani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anatolia Tani is operating at the current time. Most of Anatolia Tani's value examination focuses on studying past and present price action to predict the probability of Anatolia Tani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anatolia Tani's price. Additionally, you may evaluate how the addition of Anatolia Tani to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk