AngloGold Ashanti (South Africa) Price History

ANG Stock   66,222  2,103  3.28%   
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of AngloGold Ashanti stands at 66,222, as last reported on the 22nd of March, with the highest price reaching 66,898 and the lowest price hitting 64,470 during the day. AngloGold Ashanti appears to be very steady, given 3 months investment horizon. AngloGold Ashanti secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. By analyzing AngloGold Ashanti's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of AngloGold Ashanti's risk adjusted performance of 0.2157, and Mean Deviation of 2.18 to double-check if our risk estimates are consistent with your expectations.
  
AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average AngloGold Ashanti is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding it to a well-diversified portfolio.

AngloGold Ashanti Stock Price History Chart

There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202566222.0
Lowest PriceDecember 31, 202441187.73

AngloGold Ashanti March 22, 2025 Stock Price Synopsis

Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.
AngloGold Ashanti Price Daily Balance Of Power 0.87 
AngloGold Ashanti Price Action Indicator 1,590 
AngloGold Ashanti Price Rate Of Daily Change 1.03 

AngloGold Ashanti March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AngloGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AngloGold Ashanti intraday prices and daily technical indicators to check the level of noise trading in AngloGold Stock and then apply it to test your longer-term investment strategies against AngloGold.

AngloGold Stock Price History Data

The price series of AngloGold Ashanti for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 25034.27 with a coefficient of variation of 12.22. The prices are distributed with arithmetic mean of 52358.6. The median price for the last 90 days is 54083.11. The company had 2:1 stock split on 27th of December 2002. AngloGold Ashanti issued dividends on 2022-08-24.
OpenHighLowCloseVolume
03/22/2025
 64,470  66,898  64,470  66,222 
03/20/2025 64,470  66,898  64,470  66,222  8,433,505 
03/19/2025 62,101  64,938  61,100  64,119  2,647,461 
03/18/2025 60,010  62,750  59,967  61,618  1,616,897 
03/17/2025 59,200  60,000  58,522  59,965  1,134,562 
03/14/2025 58,000  59,563  57,421  59,152  1,572,017 
03/13/2025 57,500  58,000  56,592  57,999  1,904,725 
03/12/2025 57,375  57,470  55,581  55,971  752,763 
03/11/2025 55,081  57,445  55,081  57,013  1,844,470 
03/10/2025 56,597  57,098  55,081  55,764  1,390,520 
03/07/2025 55,471  57,937  54,885  57,629  1,387,284 
03/06/2025 55,961  55,961  54,724  55,488  1,116,192 
03/05/2025 54,632  55,423  54,046  55,394  1,074,527 
03/04/2025 54,004  55,665  53,613  54,631  1,052,518 
03/03/2025 53,759  55,765  52,834  54,859  1,328,449 
02/28/2025 52,942  52,964  51,266  51,492  2,378,747 
02/27/2025 54,493  55,260  53,040  53,550  1,412,004 
02/26/2025 55,568  55,920  53,838  55,154  996,819 
02/25/2025 55,765  57,170  55,171  55,939  859,258 
02/24/2025 55,863  57,559  55,863  56,681  893,862 
02/21/2025 58,107  58,107  55,819  56,458  1,273,613 
02/20/2025 55,589  59,130  55,304  58,141  1,803,365 
02/19/2025 57,091  57,394  51,852  54,083  3,313,047 
02/18/2025 57,046  57,689  57,037  57,545  1,009,222 
02/17/2025 59,186  59,186  55,813  56,639  2,013,956 
02/14/2025 60,646  61,121  59,243  59,336  1,046,581 
02/13/2025 59,532  60,830  59,117  59,546  1,110,427 
02/12/2025 59,776  59,937  58,392  59,346  2,410,571 
02/11/2025 60,040  60,544  58,996  59,991  1,865,443 
02/10/2025 57,545  59,901  57,397  59,478  1,135,303 
02/07/2025 56,918  57,889  55,915  57,271  1,206,780 
02/06/2025 57,673  58,160  56,066  57,114  1,935,160 
02/05/2025 56,890  57,837  56,743  57,702  1,425,351 
02/04/2025 57,429  57,432  55,744  56,521  1,233,416 
02/03/2025 54,835  57,942  54,835  57,942  1,282,641 
01/31/2025 53,882  55,450  53,680  55,313  1,628,049 
01/30/2025 52,121  53,600  51,731  53,367  889,193 
01/29/2025 50,678  51,994  50,678  51,994  672,199 
01/28/2025 50,972  51,345  50,545  50,643  655,032 
01/27/2025 50,465  52,184  49,271  51,349  1,449,304 
01/24/2025 51,583  51,803  50,984  50,984  1,069,087 
01/23/2025 50,384  51,167  50,267  50,677  1,238,661 
01/22/2025 51,069  52,644  50,845  50,996  2,971,184 
01/21/2025 49,309  50,908  49,309  50,678  1,036,303 
01/20/2025 49,582  50,420  48,482  48,870  890,075 
01/17/2025 49,465  51,098  49,091  49,582  1,758,852 
01/16/2025 49,014  50,872  49,014  50,482  1,799,866 
01/15/2025 48,390  49,508  47,547  48,918  1,314,400 
01/14/2025 47,449  48,036  47,153  47,797  1,215,983 
01/13/2025 48,330  48,719  47,158  47,613  1,148,908 
01/10/2025 48,038  50,325  47,472  48,330  1,007,355 
01/09/2025 46,061  48,612  46,061  47,938  679,332 
01/08/2025 45,101  45,895  44,096  45,642  1,522,163 
01/07/2025 42,362  45,108  42,362  44,590  729,910 
01/06/2025 43,839  44,646  42,849  43,125  1,158,332 
01/03/2025 44,338  44,733  43,800  43,800  679,483 
01/02/2025 42,240  44,090  42,240  43,930  667,153 
12/31/2024 41,383  41,836  40,632  41,188  709,877 
12/30/2024 42,538  42,538  41,209  41,470  718,421 
12/27/2024 43,555  43,619  41,890  42,305  1,189,958 
12/24/2024 42,313  43,222  42,313  42,809  197,456 

About AngloGold Ashanti Stock history

AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti

AngloGold Ashanti Stock Technical Analysis

AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AngloGold Ashanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AngloGold Ashanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AngloGold Ashanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AngloGold Stock analysis

When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance