AngloGold Ashanti (South Africa) Price History
ANG Stock | 66,222 2,103 3.28% |
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of AngloGold Ashanti stands at 66,222, as last reported on the 22nd of March, with the highest price reaching 66,898 and the lowest price hitting 64,470 during the day. AngloGold Ashanti appears to be very steady, given 3 months investment horizon. AngloGold Ashanti secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. By analyzing AngloGold Ashanti's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of AngloGold Ashanti's risk adjusted performance of 0.2157, and Mean Deviation of 2.18 to double-check if our risk estimates are consistent with your expectations.
AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AngloGold |
Sharpe Ratio = 0.2774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average AngloGold Ashanti is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding it to a well-diversified portfolio.
AngloGold Ashanti Stock Price History Chart
There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 66222.0 |
Lowest Price | December 31, 2024 | 41187.73 |
AngloGold Ashanti March 22, 2025 Stock Price Synopsis
Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.AngloGold Ashanti Price Daily Balance Of Power | 0.87 | |
AngloGold Ashanti Price Action Indicator | 1,590 | |
AngloGold Ashanti Price Rate Of Daily Change | 1.03 |
AngloGold Ashanti March 22, 2025 Stock Price Analysis
AngloGold Stock Price History Data
The price series of AngloGold Ashanti for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 25034.27 with a coefficient of variation of 12.22. The prices are distributed with arithmetic mean of 52358.6. The median price for the last 90 days is 54083.11. The company had 2:1 stock split on 27th of December 2002. AngloGold Ashanti issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
03/22/2025 | 64,470 | 66,898 | 64,470 | 66,222 | ||
03/20/2025 | 64,470 | 66,898 | 64,470 | 66,222 | 8,433,505 | |
03/19/2025 | 62,101 | 64,938 | 61,100 | 64,119 | 2,647,461 | |
03/18/2025 | 60,010 | 62,750 | 59,967 | 61,618 | 1,616,897 | |
03/17/2025 | 59,200 | 60,000 | 58,522 | 59,965 | 1,134,562 | |
03/14/2025 | 58,000 | 59,563 | 57,421 | 59,152 | 1,572,017 | |
03/13/2025 | 57,500 | 58,000 | 56,592 | 57,999 | 1,904,725 | |
03/12/2025 | 57,375 | 57,470 | 55,581 | 55,971 | 752,763 | |
03/11/2025 | 55,081 | 57,445 | 55,081 | 57,013 | 1,844,470 | |
03/10/2025 | 56,597 | 57,098 | 55,081 | 55,764 | 1,390,520 | |
03/07/2025 | 55,471 | 57,937 | 54,885 | 57,629 | 1,387,284 | |
03/06/2025 | 55,961 | 55,961 | 54,724 | 55,488 | 1,116,192 | |
03/05/2025 | 54,632 | 55,423 | 54,046 | 55,394 | 1,074,527 | |
03/04/2025 | 54,004 | 55,665 | 53,613 | 54,631 | 1,052,518 | |
03/03/2025 | 53,759 | 55,765 | 52,834 | 54,859 | 1,328,449 | |
02/28/2025 | 52,942 | 52,964 | 51,266 | 51,492 | 2,378,747 | |
02/27/2025 | 54,493 | 55,260 | 53,040 | 53,550 | 1,412,004 | |
02/26/2025 | 55,568 | 55,920 | 53,838 | 55,154 | 996,819 | |
02/25/2025 | 55,765 | 57,170 | 55,171 | 55,939 | 859,258 | |
02/24/2025 | 55,863 | 57,559 | 55,863 | 56,681 | 893,862 | |
02/21/2025 | 58,107 | 58,107 | 55,819 | 56,458 | 1,273,613 | |
02/20/2025 | 55,589 | 59,130 | 55,304 | 58,141 | 1,803,365 | |
02/19/2025 | 57,091 | 57,394 | 51,852 | 54,083 | 3,313,047 | |
02/18/2025 | 57,046 | 57,689 | 57,037 | 57,545 | 1,009,222 | |
02/17/2025 | 59,186 | 59,186 | 55,813 | 56,639 | 2,013,956 | |
02/14/2025 | 60,646 | 61,121 | 59,243 | 59,336 | 1,046,581 | |
02/13/2025 | 59,532 | 60,830 | 59,117 | 59,546 | 1,110,427 | |
02/12/2025 | 59,776 | 59,937 | 58,392 | 59,346 | 2,410,571 | |
02/11/2025 | 60,040 | 60,544 | 58,996 | 59,991 | 1,865,443 | |
02/10/2025 | 57,545 | 59,901 | 57,397 | 59,478 | 1,135,303 | |
02/07/2025 | 56,918 | 57,889 | 55,915 | 57,271 | 1,206,780 | |
02/06/2025 | 57,673 | 58,160 | 56,066 | 57,114 | 1,935,160 | |
02/05/2025 | 56,890 | 57,837 | 56,743 | 57,702 | 1,425,351 | |
02/04/2025 | 57,429 | 57,432 | 55,744 | 56,521 | 1,233,416 | |
02/03/2025 | 54,835 | 57,942 | 54,835 | 57,942 | 1,282,641 | |
01/31/2025 | 53,882 | 55,450 | 53,680 | 55,313 | 1,628,049 | |
01/30/2025 | 52,121 | 53,600 | 51,731 | 53,367 | 889,193 | |
01/29/2025 | 50,678 | 51,994 | 50,678 | 51,994 | 672,199 | |
01/28/2025 | 50,972 | 51,345 | 50,545 | 50,643 | 655,032 | |
01/27/2025 | 50,465 | 52,184 | 49,271 | 51,349 | 1,449,304 | |
01/24/2025 | 51,583 | 51,803 | 50,984 | 50,984 | 1,069,087 | |
01/23/2025 | 50,384 | 51,167 | 50,267 | 50,677 | 1,238,661 | |
01/22/2025 | 51,069 | 52,644 | 50,845 | 50,996 | 2,971,184 | |
01/21/2025 | 49,309 | 50,908 | 49,309 | 50,678 | 1,036,303 | |
01/20/2025 | 49,582 | 50,420 | 48,482 | 48,870 | 890,075 | |
01/17/2025 | 49,465 | 51,098 | 49,091 | 49,582 | 1,758,852 | |
01/16/2025 | 49,014 | 50,872 | 49,014 | 50,482 | 1,799,866 | |
01/15/2025 | 48,390 | 49,508 | 47,547 | 48,918 | 1,314,400 | |
01/14/2025 | 47,449 | 48,036 | 47,153 | 47,797 | 1,215,983 | |
01/13/2025 | 48,330 | 48,719 | 47,158 | 47,613 | 1,148,908 | |
01/10/2025 | 48,038 | 50,325 | 47,472 | 48,330 | 1,007,355 | |
01/09/2025 | 46,061 | 48,612 | 46,061 | 47,938 | 679,332 | |
01/08/2025 | 45,101 | 45,895 | 44,096 | 45,642 | 1,522,163 | |
01/07/2025 | 42,362 | 45,108 | 42,362 | 44,590 | 729,910 | |
01/06/2025 | 43,839 | 44,646 | 42,849 | 43,125 | 1,158,332 | |
01/03/2025 | 44,338 | 44,733 | 43,800 | 43,800 | 679,483 | |
01/02/2025 | 42,240 | 44,090 | 42,240 | 43,930 | 667,153 | |
12/31/2024 | 41,383 | 41,836 | 40,632 | 41,188 | 709,877 | |
12/30/2024 | 42,538 | 42,538 | 41,209 | 41,470 | 718,421 | |
12/27/2024 | 43,555 | 43,619 | 41,890 | 42,305 | 1,189,958 | |
12/24/2024 | 42,313 | 43,222 | 42,313 | 42,809 | 197,456 |
About AngloGold Ashanti Stock history
AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti
AngloGold Ashanti Stock Technical Analysis
AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
AngloGold Ashanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2157 | |||
Jensen Alpha | 0.6307 | |||
Total Risk Alpha | 0.8679 | |||
Sortino Ratio | 0.2909 | |||
Treynor Ratio | (4.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AngloGold Stock analysis
When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |