Andritz AG (Austria) Price History

ANDR Stock  EUR 57.90  0.60  1.03%   
If you're considering investing in Andritz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andritz AG stands at 57.90, as last reported on the 27th of March, with the highest price reaching 59.00 and the lowest price hitting 57.85 during the day. Andritz AG appears to be very steady, given 3 months investment horizon. Andritz AG secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Andritz AG, which you can use to evaluate the volatility of the firm. Please makes use of Andritz AG's risk adjusted performance of 0.1483, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
  
Andritz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Andritz AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andritz AG by adding it to a well-diversified portfolio.

Andritz AG Stock Price History Chart

There are several ways to analyze Andritz Stock price data. The simplest method is using a basic Andritz candlestick price chart, which shows Andritz AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202562.2
Lowest PriceJanuary 10, 202548.72

Andritz AG March 27, 2025 Stock Price Synopsis

Various analyses of Andritz AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andritz Stock. It can be used to describe the percentage change in the price of Andritz AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andritz Stock.
Andritz AG Price Rate Of Daily Change 0.99 
Andritz AG Price Daily Balance Of Power(0.52)
Andritz AG Accumulation Distribution 1,158 
Andritz AG Price Action Indicator(0.83)

Andritz AG March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andritz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andritz AG intraday prices and daily technical indicators to check the level of noise trading in Andritz Stock and then apply it to test your longer-term investment strategies against Andritz.

Andritz Stock Price History Data

The price series of Andritz AG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.24 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 54.67. The median price for the last 90 days is 54.9. The company had 2:1 stock split on 23rd of April 2012. Andritz AG issued dividends on 2022-04-11.
OpenHighLowCloseVolume
03/26/2025 59.00  59.00  57.85  57.90  59,428 
03/25/2025 59.10  59.10  58.20  58.50  69,379 
03/24/2025 58.90  59.25  58.25  58.85  84,368 
03/21/2025 58.30  58.55  57.50  57.95  339,763 
03/20/2025 59.90  60.05  58.30  58.65  73,200 
03/19/2025 60.20  60.65  59.80  60.10  99,675 
03/18/2025 58.75  60.15  58.50  60.10  82,976 
03/17/2025 59.05  59.45  58.15  58.30  154,503 
03/14/2025 59.20  59.25  57.90  58.30  73,216 
03/13/2025 58.65  59.20  58.25  58.50  109,087 
03/12/2025 59.80  59.95  58.60  58.90  77,401 
03/11/2025 60.85  61.20  59.35  59.45  100,875 
03/10/2025 62.60  62.60  58.50  60.85  121,441 
03/07/2025 61.35  62.20  60.70  62.20  137,654 
03/06/2025 59.30  62.00  59.30  61.75  224,143 
03/05/2025 57.05  59.70  57.05  58.90  175,953 
03/04/2025 57.50  57.65  56.25  56.35  73,572 
03/03/2025 56.80  58.50  56.80  57.95  79,299 
02/28/2025 56.00  56.95  55.85  56.70  185,620 
02/27/2025 57.45  57.45  56.15  56.15  110,815 
02/26/2025 56.05  57.60  56.05  57.60  109,837 
02/25/2025 56.00  56.30  55.70  56.00  82,804 
02/24/2025 56.60  57.00  56.15  56.30  65,164 
02/21/2025 57.05  57.75  56.70  56.75  109,380 
02/20/2025 57.50  57.95  57.05  57.05  56,250 
02/19/2025 57.55  58.35  57.00  57.35  78,380 
02/18/2025 57.70  58.00  57.05  58.00  130,152 
02/17/2025 57.00  57.50  56.40  57.40  47,760 
02/14/2025 56.90  57.20  56.50  56.85  96,921 
02/13/2025 55.40  56.80  55.20  56.80  115,086 
02/12/2025 55.10  55.65  54.85  55.10  111,293 
02/11/2025 54.80  54.95  54.45  54.95  63,304 
02/10/2025 54.20  54.75  54.10  54.75  83,356 
02/07/2025 54.65  54.65  53.85  53.90  62,463 
02/06/2025 53.70  54.65  53.40  54.45  66,974 
02/05/2025 53.60  53.85  52.85  53.65  117,503 
02/04/2025 54.00  54.50  53.90  54.00  95,157 
02/03/2025 53.70  54.35  53.30  54.15  90,050 
01/31/2025 54.90  55.30  54.70  54.80  80,428 
01/30/2025 54.20  54.90  54.15  54.90  96,594 
01/29/2025 54.25  54.55  54.00  54.00  79,160 
01/28/2025 55.00  55.00  54.10  54.10  125,230 
01/27/2025 53.60  54.95  53.05  54.65  118,798 
01/24/2025 53.05  54.15  52.95  53.85  102,809 
01/23/2025 52.90  53.20  52.50  52.65  99,071 
01/22/2025 52.45  53.15  52.45  52.90  73,689 
01/21/2025 52.35  52.85  51.80  52.55  97,263 
01/20/2025 52.25  52.60  52.10  52.55  129,031 
01/17/2025 52.05  53.00  52.00  52.55  147,979 
01/16/2025 50.80  52.05  50.75  51.85  244,617 
01/15/2025 49.78  50.70  49.62  50.50  123,508 
01/14/2025 49.84  50.15  49.22  49.48  84,713 
01/13/2025 48.70  49.36  48.56  49.36  90,380 
01/10/2025 49.38  49.38  48.58  48.72  123,516 
01/09/2025 49.10  49.68  48.88  49.06  33,405 
01/08/2025 49.78  49.86  48.82  49.22  57,614 
01/07/2025 49.90  50.05  49.28  49.70  77,564 
01/06/2025 49.60  49.82  49.20  49.60  66,032 
01/03/2025 49.38  49.64  49.12  49.26  62,200 
01/02/2025 49.00  49.54  48.92  49.38  58,230 
12/30/2024 48.50  48.98  48.22  48.98  69,968 

About Andritz AG Stock history

Andritz AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andritz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andritz AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andritz AG stock prices may prove useful in developing a viable investing in Andritz AG

Andritz AG Stock Technical Analysis

Andritz AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andritz AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andritz AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Andritz AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andritz AG's price direction in advance. Along with the technical and fundamental analysis of Andritz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andritz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andritz Stock analysis

When running Andritz AG's price analysis, check to measure Andritz AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andritz AG is operating at the current time. Most of Andritz AG's value examination focuses on studying past and present price action to predict the probability of Andritz AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andritz AG's price. Additionally, you may evaluate how the addition of Andritz AG to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios