Andritz AG (Austria) Price History
ANDR Stock | EUR 57.90 0.60 1.03% |
If you're considering investing in Andritz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andritz AG stands at 57.90, as last reported on the 27th of March, with the highest price reaching 59.00 and the lowest price hitting 57.85 during the day. Andritz AG appears to be very steady, given 3 months investment horizon. Andritz AG secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Andritz AG, which you can use to evaluate the volatility of the firm. Please makes use of Andritz AG's risk adjusted performance of 0.1483, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
Andritz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Andritz |
Sharpe Ratio = 0.1872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Andritz AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andritz AG by adding it to a well-diversified portfolio.
Andritz AG Stock Price History Chart
There are several ways to analyze Andritz Stock price data. The simplest method is using a basic Andritz candlestick price chart, which shows Andritz AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 62.2 |
Lowest Price | January 10, 2025 | 48.72 |
Andritz AG March 27, 2025 Stock Price Synopsis
Various analyses of Andritz AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andritz Stock. It can be used to describe the percentage change in the price of Andritz AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andritz Stock.Andritz AG Price Rate Of Daily Change | 0.99 | |
Andritz AG Price Daily Balance Of Power | (0.52) | |
Andritz AG Accumulation Distribution | 1,158 | |
Andritz AG Price Action Indicator | (0.83) |
Andritz AG March 27, 2025 Stock Price Analysis
Andritz Stock Price History Data
The price series of Andritz AG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.24 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 54.67. The median price for the last 90 days is 54.9. The company had 2:1 stock split on 23rd of April 2012. Andritz AG issued dividends on 2022-04-11.Open | High | Low | Close | Volume | ||
03/26/2025 | 59.00 | 59.00 | 57.85 | 57.90 | 59,428 | |
03/25/2025 | 59.10 | 59.10 | 58.20 | 58.50 | 69,379 | |
03/24/2025 | 58.90 | 59.25 | 58.25 | 58.85 | 84,368 | |
03/21/2025 | 58.30 | 58.55 | 57.50 | 57.95 | 339,763 | |
03/20/2025 | 59.90 | 60.05 | 58.30 | 58.65 | 73,200 | |
03/19/2025 | 60.20 | 60.65 | 59.80 | 60.10 | 99,675 | |
03/18/2025 | 58.75 | 60.15 | 58.50 | 60.10 | 82,976 | |
03/17/2025 | 59.05 | 59.45 | 58.15 | 58.30 | 154,503 | |
03/14/2025 | 59.20 | 59.25 | 57.90 | 58.30 | 73,216 | |
03/13/2025 | 58.65 | 59.20 | 58.25 | 58.50 | 109,087 | |
03/12/2025 | 59.80 | 59.95 | 58.60 | 58.90 | 77,401 | |
03/11/2025 | 60.85 | 61.20 | 59.35 | 59.45 | 100,875 | |
03/10/2025 | 62.60 | 62.60 | 58.50 | 60.85 | 121,441 | |
03/07/2025 | 61.35 | 62.20 | 60.70 | 62.20 | 137,654 | |
03/06/2025 | 59.30 | 62.00 | 59.30 | 61.75 | 224,143 | |
03/05/2025 | 57.05 | 59.70 | 57.05 | 58.90 | 175,953 | |
03/04/2025 | 57.50 | 57.65 | 56.25 | 56.35 | 73,572 | |
03/03/2025 | 56.80 | 58.50 | 56.80 | 57.95 | 79,299 | |
02/28/2025 | 56.00 | 56.95 | 55.85 | 56.70 | 185,620 | |
02/27/2025 | 57.45 | 57.45 | 56.15 | 56.15 | 110,815 | |
02/26/2025 | 56.05 | 57.60 | 56.05 | 57.60 | 109,837 | |
02/25/2025 | 56.00 | 56.30 | 55.70 | 56.00 | 82,804 | |
02/24/2025 | 56.60 | 57.00 | 56.15 | 56.30 | 65,164 | |
02/21/2025 | 57.05 | 57.75 | 56.70 | 56.75 | 109,380 | |
02/20/2025 | 57.50 | 57.95 | 57.05 | 57.05 | 56,250 | |
02/19/2025 | 57.55 | 58.35 | 57.00 | 57.35 | 78,380 | |
02/18/2025 | 57.70 | 58.00 | 57.05 | 58.00 | 130,152 | |
02/17/2025 | 57.00 | 57.50 | 56.40 | 57.40 | 47,760 | |
02/14/2025 | 56.90 | 57.20 | 56.50 | 56.85 | 96,921 | |
02/13/2025 | 55.40 | 56.80 | 55.20 | 56.80 | 115,086 | |
02/12/2025 | 55.10 | 55.65 | 54.85 | 55.10 | 111,293 | |
02/11/2025 | 54.80 | 54.95 | 54.45 | 54.95 | 63,304 | |
02/10/2025 | 54.20 | 54.75 | 54.10 | 54.75 | 83,356 | |
02/07/2025 | 54.65 | 54.65 | 53.85 | 53.90 | 62,463 | |
02/06/2025 | 53.70 | 54.65 | 53.40 | 54.45 | 66,974 | |
02/05/2025 | 53.60 | 53.85 | 52.85 | 53.65 | 117,503 | |
02/04/2025 | 54.00 | 54.50 | 53.90 | 54.00 | 95,157 | |
02/03/2025 | 53.70 | 54.35 | 53.30 | 54.15 | 90,050 | |
01/31/2025 | 54.90 | 55.30 | 54.70 | 54.80 | 80,428 | |
01/30/2025 | 54.20 | 54.90 | 54.15 | 54.90 | 96,594 | |
01/29/2025 | 54.25 | 54.55 | 54.00 | 54.00 | 79,160 | |
01/28/2025 | 55.00 | 55.00 | 54.10 | 54.10 | 125,230 | |
01/27/2025 | 53.60 | 54.95 | 53.05 | 54.65 | 118,798 | |
01/24/2025 | 53.05 | 54.15 | 52.95 | 53.85 | 102,809 | |
01/23/2025 | 52.90 | 53.20 | 52.50 | 52.65 | 99,071 | |
01/22/2025 | 52.45 | 53.15 | 52.45 | 52.90 | 73,689 | |
01/21/2025 | 52.35 | 52.85 | 51.80 | 52.55 | 97,263 | |
01/20/2025 | 52.25 | 52.60 | 52.10 | 52.55 | 129,031 | |
01/17/2025 | 52.05 | 53.00 | 52.00 | 52.55 | 147,979 | |
01/16/2025 | 50.80 | 52.05 | 50.75 | 51.85 | 244,617 | |
01/15/2025 | 49.78 | 50.70 | 49.62 | 50.50 | 123,508 | |
01/14/2025 | 49.84 | 50.15 | 49.22 | 49.48 | 84,713 | |
01/13/2025 | 48.70 | 49.36 | 48.56 | 49.36 | 90,380 | |
01/10/2025 | 49.38 | 49.38 | 48.58 | 48.72 | 123,516 | |
01/09/2025 | 49.10 | 49.68 | 48.88 | 49.06 | 33,405 | |
01/08/2025 | 49.78 | 49.86 | 48.82 | 49.22 | 57,614 | |
01/07/2025 | 49.90 | 50.05 | 49.28 | 49.70 | 77,564 | |
01/06/2025 | 49.60 | 49.82 | 49.20 | 49.60 | 66,032 | |
01/03/2025 | 49.38 | 49.64 | 49.12 | 49.26 | 62,200 | |
01/02/2025 | 49.00 | 49.54 | 48.92 | 49.38 | 58,230 | |
12/30/2024 | 48.50 | 48.98 | 48.22 | 48.98 | 69,968 |
About Andritz AG Stock history
Andritz AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andritz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andritz AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andritz AG stock prices may prove useful in developing a viable investing in Andritz AG
Andritz AG Stock Technical Analysis
Andritz AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Andritz AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andritz AG's price direction in advance. Along with the technical and fundamental analysis of Andritz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andritz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1483 | |||
Jensen Alpha | 0.2558 | |||
Total Risk Alpha | 0.2596 | |||
Sortino Ratio | 0.2039 | |||
Treynor Ratio | 0.8547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Andritz Stock analysis
When running Andritz AG's price analysis, check to measure Andritz AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andritz AG is operating at the current time. Most of Andritz AG's value examination focuses on studying past and present price action to predict the probability of Andritz AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andritz AG's price. Additionally, you may evaluate how the addition of Andritz AG to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |